(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Standex International is 41620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 211.52 | 206.28 | 212.65 | 206.28 | 1.49 times |
| 22 Fri Nov 2024 | 204.62 | 202.88 | 206.30 | 202.88 | 1.177 times |
| 21 Thu Nov 2024 | 201.80 | 200.28 | 204.01 | 198.43 | 1.98 times |
| 20 Wed Nov 2024 | 199.27 | 202.36 | 203.20 | 199.00 | 0.911 times |
| 19 Tue Nov 2024 | 203.76 | 201.47 | 205.87 | 201.47 | 0.827 times |
| 18 Mon Nov 2024 | 204.05 | 202.07 | 206.08 | 202.07 | 0.766 times |
| 15 Fri Nov 2024 | 202.27 | 205.94 | 205.94 | 201.96 | 0.694 times |
| 14 Thu Nov 2024 | 202.21 | 205.71 | 205.71 | 201.28 | 0.685 times |
| 13 Wed Nov 2024 | 204.02 | 207.78 | 207.83 | 204.01 | 0.887 times |
| 12 Tue Nov 2024 | 205.33 | 210.30 | 211.26 | 205.14 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.9, but if it comes below 208.9, then a intra day sell could be more profitable.
If you take a sell trade below 208.9, then use 208.9 as stoploss and 198.66 as target. However if you take a buy trade in stock , then use 208.9 as stoploss and 221.2 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 161.92 |
| Downside Target | 165.19 |
| Downside Target | 171.84 |
| Downside Target | 176.23 |
| Downside Target | 179.87 |
| Downside Target | 186.46 |
| Downside Target | 198.43 |
| Downside Target | 206.28 |
| Downside Target | 206.30 |
| Upside Target | 211.64 |
| Upside Target | 211.90 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 207.65 |
| Downside Intraday Target | 203.78 |
| Upside Intraday Target | 214.02 |
| Upside Intraday Target | 216.52 |
| Downside Intraday Target | 210.15 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 211.52 | 206.28 | 212.65 | 206.28 | 0.263 times |
| 22 Fri Nov 2024 | 204.62 | 202.07 | 206.30 | 198.43 | 1.305 times |
| 15 Fri Nov 2024 | 202.27 | 208.89 | 211.90 | 201.28 | 0.659 times |
| 08 Fri Nov 2024 | 208.89 | 180.02 | 211.64 | 180.00 | 1.097 times |
| 01 Fri Nov 2024 | 180.08 | 179.08 | 191.11 | 176.23 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 211.52 | 186.03 | 212.65 | 179.87 | 0.866 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
| 30 Mon Sep 2024 | 182.78 | 176.43 | 186.46 | 161.92 | 0.861 times |
| 30 Fri Aug 2024 | 178.65 | 186.73 | 187.91 | 165.19 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.