(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of At T is 37934500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 17.16 | 17.19 | 17.27 | 17.06 | 0.908 times |
| 20 Wed Mar 2024 | 17.21 | 17.12 | 17.31 | 17.08 | 0.763 times |
| 19 Tue Mar 2024 | 17.17 | 17.30 | 17.32 | 17.16 | 0.689 times |
| 18 Mon Mar 2024 | 17.30 | 17.10 | 17.32 | 16.93 | 0.927 times |
| 15 Fri Mar 2024 | 17.05 | 16.89 | 17.14 | 16.89 | 2.454 times |
| 14 Thu Mar 2024 | 17.01 | 17.15 | 17.17 | 16.83 | 0.982 times |
| 13 Wed Mar 2024 | 17.19 | 17.27 | 17.44 | 17.13 | 0.853 times |
| 12 Tue Mar 2024 | 17.20 | 17.30 | 17.34 | 17.17 | 1.02 times |
| 11 Mon Mar 2024 | 17.33 | 17.22 | 17.44 | 17.22 | 0.779 times |
| 08 Fri Mar 2024 | 17.20 | 17.06 | 17.32 | 16.98 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 17.06. However, stock will show a bullish move above 17.2.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.43 |
| Downside Target | 16.10 |
| Downside Target | 17.12 |
| Downside Target | 17.13 |
| Upside Target | 17.32 |
| Upside Target | 17.34 |
| Upside Target | 17.36 |
| Upside Target | 17.44 |
| Upside Target | 17.82 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 16.95 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.53 |
| Downside Intraday Target | 17.14 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 17.16 | 17.10 | 17.32 | 16.93 | 0.54 times |
| 15 Fri Mar 2024 | 17.05 | 17.22 | 17.44 | 16.83 | 1.362 times |
| 08 Fri Mar 2024 | 17.20 | 16.87 | 17.36 | 16.71 | 1.044 times |
| 01 Fri Mar 2024 | 16.98 | 16.80 | 17.12 | 16.52 | 1.128 times |
| 23 Fri Feb 2024 | 16.80 | 16.88 | 17.13 | 16.42 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 17.16 | 16.87 | 17.44 | 16.71 | 0.759 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
| 31 Wed Jan 2024 | 17.69 | 16.84 | 17.82 | 16.15 | 1.151 times |
| 29 Fri Dec 2023 | 16.78 | 16.60 | 17.34 | 16.10 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.