(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Tantech Holdings is 6305790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 0.18 | 0.17 | 0.18 | 0.16 | 0.547 times |
| 15 Tue Oct 2024 | 0.17 | 0.17 | 0.18 | 0.16 | 0.39 times |
| 14 Mon Oct 2024 | 0.18 | 0.18 | 0.18 | 0.17 | 0.172 times |
| 11 Fri Oct 2024 | 0.18 | 0.18 | 0.18 | 0.17 | 0.378 times |
| 10 Thu Oct 2024 | 0.18 | 0.17 | 0.19 | 0.17 | 0.751 times |
| 09 Wed Oct 2024 | 0.17 | 0.17 | 0.18 | 0.16 | 0.489 times |
| 08 Tue Oct 2024 | 0.17 | 0.17 | 0.18 | 0.17 | 0.58 times |
| 07 Mon Oct 2024 | 0.18 | 0.19 | 0.20 | 0.18 | 0.877 times |
| 04 Fri Oct 2024 | 0.19 | 0.21 | 0.22 | 0.19 | 1.093 times |
| 03 Thu Oct 2024 | 0.21 | 0.21 | 0.22 | 0.19 | 1.646 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Upside Target | 0.20 |
| Upside Target | 0.21 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.69 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.17 |
| Downside Intraday Target | 0.15 |
| Upside Intraday Target | 0.19 |
| Upside Intraday Target | 0.19 |
| Downside Intraday Target | 0.17 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 0.18 | 0.18 | 0.18 | 0.16 | 0.361 times |
| 11 Fri Oct 2024 | 0.18 | 0.19 | 0.20 | 0.16 | 0.217 times |
| 04 Fri Oct 2024 | 0.19 | 0.22 | 0.24 | 0.17 | 2.501 times |
| 27 Fri Sep 2024 | 0.18 | 0.16 | 0.21 | 0.15 | 2.948 times |
| 20 Fri Sep 2024 | 0.16 | 0.18 | 0.18 | 0.15 | 0.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 0.18 | 0.18 | 0.24 | 0.16 | 0.185 times |
| 30 Mon Sep 2024 | 0.19 | 0.14 | 0.26 | 0.13 | 1.642 times |
| 30 Fri Aug 2024 | 0.14 | 0.24 | 0.26 | 0.12 | 13.794 times |
| 31 Wed Jul 2024 | 0.24 | 0.80 | 0.87 | 0.21 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.