Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Bancorp Inc is 364900

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	39.04	38.34	39.23	38.23	0.962 times
09 Tue Jan 2024	38.34	37.62	38.44	37.32	1.021 times
08 Mon Jan 2024	38.25	37.55	38.25	37.55	0.793 times
05 Fri Jan 2024	37.62	37.32	38.31	37.26	1.146 times
04 Thu Jan 2024	37.73	37.25	38.17	37.23	1.146 times
03 Wed Jan 2024	37.03	38.18	38.26	37.02	1.44 times
02 Tue Jan 2024	38.37	38.52	39.01	38.10	0.962 times
29 Fri Dec 2023	38.56	39.74	39.86	38.52	0.951 times
29 Fri Dec 2023	38.56	39.74	39.86	38.52	0.951 times
28 Thu Dec 2023	39.79	39.85	40.02	39.36	0.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 36.6. Use a stoploss of 39.45 and if the stock hits stoploss, then it can shoot up till 40.76

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	30.74
Downside Target	33.76
Downside Target	35.71
Downside Target	36.61
Upside Target	39.23
Upside Target	39.86
Upside Target	39.95
Upside Target	40.46
Upside Target	40.61
Upside Target	42.46

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	37.83
Downside Intraday Target	36.62
Upside Intraday Target	39.74
Upside Intraday Target	40.44
Downside Intraday Target	38.53

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	39.04	37.55	39.23	37.32	0.592 times
05 Fri Jan 2024	37.62	38.52	39.01	37.02	4.936 times
29 Fri Dec 2023	38.56	39.74	39.86	38.52	0.288 times
29 Fri Dec 2023	38.56	40.36	40.61	38.52	0.513 times
22 Fri Dec 2023	40.19	40.98	42.46	39.95	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	39.04	38.52	39.23	37.02	0.25 times
29 Fri Dec 2023	38.56	38.80	42.46	37.80	1.826 times
30 Thu Nov 2023	39.01	35.89	40.46	35.71	0.693 times
31 Tue Oct 2023	35.65	34.32	36.61	30.74	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.