(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bancorp Inc is 486107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.81 | 32.83 | 33.66 | 32.68 | 1.009 times |
| 23 Thu May 2024 | 32.75 | 33.64 | 33.83 | 32.51 | 0.947 times |
| 22 Wed May 2024 | 33.54 | 33.68 | 34.26 | 33.50 | 0.771 times |
| 21 Tue May 2024 | 33.77 | 33.58 | 34.20 | 33.52 | 1.245 times |
| 20 Mon May 2024 | 33.61 | 33.60 | 34.47 | 33.56 | 0.971 times |
| 17 Fri May 2024 | 33.69 | 33.58 | 34.10 | 33.58 | 0.768 times |
| 16 Thu May 2024 | 33.40 | 32.95 | 33.69 | 32.95 | 1.046 times |
| 15 Wed May 2024 | 32.97 | 34.92 | 35.21 | 32.88 | 1.592 times |
| 14 Tue May 2024 | 34.61 | 34.36 | 34.70 | 34.01 | 0.98 times |
| 13 Mon May 2024 | 33.90 | 33.18 | 34.29 | 33.18 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35.2. Use a stoploss of 32.73 and if this stock hits its stoploss, then it can fall down till 31.62
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Downside Target | 32.00 |
| Upside Target | 33.60 |
| Upside Target | 34.47 |
| Upside Target | 35.21 |
| Upside Target | 35.57 |
| Upside Target | 37.02 |
| Upside Target | 41.14 |
| Upside Target | 45.00 |
| Upside Target | 46.24 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 32.44 |
| Downside Intraday Target | 32.07 |
| Upside Intraday Target | 33.42 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 33.05 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.81 | 32.83 | 33.66 | 32.68 | 0.256 times |
| 23 Thu May 2024 | 32.75 | 33.60 | 34.47 | 32.51 | 0.728 times |
| 17 Fri May 2024 | 33.69 | 33.18 | 35.21 | 32.88 | 1.125 times |
| 10 Fri May 2024 | 33.11 | 32.07 | 33.60 | 32.00 | 0.516 times |
| 03 Fri May 2024 | 31.92 | 31.01 | 32.75 | 29.92 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.81 | 30.09 | 35.21 | 30.04 | 0.663 times |
| 30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
| 28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
| 29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.