(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Bancorp Inc is 660443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.01 | 47.24 | 48.40 | 45.94 | 0.601 times |
| 09 Fri Aug 2024 | 46.92 | 47.26 | 47.65 | 46.32 | 0.631 times |
| 08 Thu Aug 2024 | 47.30 | 47.28 | 47.76 | 46.53 | 0.561 times |
| 07 Wed Aug 2024 | 46.53 | 47.65 | 47.99 | 46.28 | 0.596 times |
| 06 Tue Aug 2024 | 46.91 | 47.41 | 48.25 | 46.78 | 0.857 times |
| 05 Mon Aug 2024 | 47.40 | 45.73 | 47.75 | 44.90 | 1.557 times |
| 02 Fri Aug 2024 | 48.54 | 47.91 | 48.60 | 46.20 | 1.368 times |
| 01 Thu Aug 2024 | 49.62 | 51.76 | 51.90 | 49.25 | 1.507 times |
| 31 Wed Jul 2024 | 51.84 | 51.50 | 53.48 | 50.85 | 0.891 times |
| 30 Tue Jul 2024 | 51.14 | 50.72 | 51.37 | 50.37 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.99 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Downside Target | 31.51 |
| Downside Target | 35.21 |
| Downside Target | 37.49 |
| Downside Target | 43.70 |
| Downside Target | 44.90 |
| Downside Target | 45.94 |
| Upside Target | 47.77 |
| Upside Target | 48.40 |
| Upside Target | 51.08 |
| Upside Target | 51.90 |
| Upside Target | 53.18 |
| Upside Target | 53.48 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 45.17 |
| Downside Intraday Target | 44.32 |
| Upside Intraday Target | 47.63 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 46.78 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.01 | 47.24 | 48.40 | 45.94 | 0.143 times |
| 09 Fri Aug 2024 | 46.92 | 45.73 | 48.25 | 44.90 | 0.725 times |
| 02 Fri Aug 2024 | 48.54 | 52.34 | 53.48 | 46.20 | 0.839 times |
| 26 Fri Jul 2024 | 52.04 | 47.77 | 53.18 | 47.77 | 0.891 times |
| 19 Fri Jul 2024 | 48.25 | 43.70 | 51.08 | 43.70 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.01 | 51.76 | 51.90 | 44.90 | 0.3 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
| 28 Fri Jun 2024 | 37.76 | 33.34 | 37.97 | 31.51 | 0.964 times |
| 31 Fri May 2024 | 33.59 | 30.09 | 35.21 | 30.04 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.