(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bancorp Inc is 638480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 53.11 | 54.13 | 54.47 | 52.93 | 3.906 times |
| 19 Thu Sep 2024 | 54.21 | 53.98 | 54.97 | 52.95 | 1.205 times |
| 18 Wed Sep 2024 | 52.50 | 52.39 | 54.44 | 51.42 | 0.894 times |
| 17 Tue Sep 2024 | 52.50 | 52.31 | 53.52 | 52.03 | 0.789 times |
| 16 Mon Sep 2024 | 51.71 | 49.53 | 52.19 | 49.12 | 1.188 times |
| 13 Fri Sep 2024 | 49.49 | 48.28 | 49.76 | 48.16 | 0.789 times |
| 12 Thu Sep 2024 | 47.57 | 47.27 | 47.98 | 46.95 | 0.603 times |
| 11 Wed Sep 2024 | 46.83 | 47.92 | 47.92 | 45.75 | 1.139 times |
| 10 Tue Sep 2024 | 48.11 | 49.29 | 49.29 | 46.98 | 1.108 times |
| 09 Mon Sep 2024 | 49.03 | 49.12 | 49.41 | 48.26 | 1.117 times |
Stock of Bancorp Inc (TBBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.66 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 54.9 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.04 |
| Downside Target | 31.51 |
| Downside Target | 35.21 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 48.14 |
| Downside Target | 49.12 |
| Downside Target | 51.59 |
| Downside Target | 52.85 |
| Downside Target | 52.94 |
| Upside Target | 53.48 |
| Upside Target | 54.97 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 49.83 |
| Downside Intraday Target | 46.55 |
| Upside Intraday Target | 55.68 |
| Upside Intraday Target | 58.25 |
| Downside Intraday Target | 52.4 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 53.11 | 49.53 | 54.97 | 49.12 | 1.678 times |
| 13 Fri Sep 2024 | 49.49 | 49.12 | 49.76 | 45.75 | 1.223 times |
| 06 Fri Sep 2024 | 49.04 | 51.98 | 52.85 | 48.14 | 4.506 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 0.228 times |
| 30 Fri Aug 2024 | 52.40 | 52.79 | 52.94 | 49.95 | 1.144 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 53.11 | 51.98 | 54.97 | 45.75 | 0.824 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
| 28 Fri Jun 2024 | 37.76 | 33.34 | 37.97 | 31.51 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.