(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Bancorp Inc is 337235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 53.52 | 52.13 | 53.55 | 51.83 | 1.084 times |
| 13 Mon Jan 2025 | 51.33 | 49.51 | 51.42 | 49.51 | 0.995 times |
| 10 Fri Jan 2025 | 50.30 | 50.69 | 51.11 | 49.13 | 1.13 times |
| 08 Wed Jan 2025 | 51.91 | 52.18 | 52.56 | 51.74 | 0.91 times |
| 08 Wed Jan 2025 | 51.91 | 52.18 | 52.56 | 51.74 | 0.91 times |
| 07 Tue Jan 2025 | 52.56 | 53.32 | 53.56 | 51.78 | 1.022 times |
| 06 Mon Jan 2025 | 53.16 | 54.21 | 54.55 | 53.11 | 0.942 times |
| 03 Fri Jan 2025 | 53.69 | 52.03 | 53.92 | 51.57 | 0.725 times |
| 02 Thu Jan 2025 | 51.69 | 53.18 | 53.80 | 51.47 | 1.401 times |
| 31 Tue Dec 2024 | 52.63 | 53.43 | 53.75 | 52.52 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 56.2. Use a stoploss of 53.07 and if this stock hits its stoploss, then it can fall down till 51.63
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 45.75 |
| Downside Target | 47.95 |
| Downside Target | 49.13 |
| Downside Target | 51.40 |
| Upside Target | 53.92 |
| Upside Target | 54.55 |
| Upside Target | 54.63 |
| Upside Target | 54.97 |
| Upside Target | 58.15 |
| Upside Target | 59.26 |
| Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 50.84 |
| Downside Intraday Target | 48.15 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 56.23 |
| Downside Intraday Target | 52.19 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 53.52 | 49.51 | 53.55 | 49.51 | 1.019 times |
| 10 Fri Jan 2025 | 50.30 | 52.18 | 52.56 | 49.13 | 0.71 times |
| 08 Wed Jan 2025 | 51.91 | 54.21 | 54.55 | 51.74 | 0.703 times |
| 03 Fri Jan 2025 | 53.69 | 52.85 | 53.92 | 51.47 | 1.284 times |
| 27 Fri Dec 2024 | 53.58 | 53.46 | 54.63 | 52.64 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 53.52 | 53.18 | 54.55 | 49.13 | 0.46 times |
| 31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.