Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Bancorp Inc is 500120

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	53.57	51.18	53.62	50.97	0.588 times
20 Fri Jun 2025	51.07	50.97	51.29	50.65	1.188 times
18 Wed Jun 2025	50.70	49.66	51.00	49.66	0.475 times
17 Tue Jun 2025	49.90	49.80	50.79	49.78	0.835 times
13 Fri Jun 2025	50.60	50.28	51.12	49.36	1.349 times
12 Thu Jun 2025	51.21	52.67	52.92	50.15	1.319 times
11 Wed Jun 2025	53.73	54.79	54.87	53.64	0.539 times
10 Tue Jun 2025	54.32	53.66	54.60	53.45	1.966 times
09 Mon Jun 2025	53.45	52.39	53.83	52.26	0.706 times
06 Fri Jun 2025	52.20	51.28	52.23	50.92	0.636 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 51.56 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.5 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	40.51
Downside Target	48.28
Downside Target	50.90
Upside Target	53.62
Upside Target	54.51
Upside Target	54.84
Upside Target	54.87
Upside Target	55.33
Upside Target	57.31
Upside Target	65.84

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	51.82
Downside Intraday Target	50.07
Upside Intraday Target	54.47
Upside Intraday Target	55.37
Downside Intraday Target	52.72

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	53.57	51.18	53.62	50.97	0.236 times
20 Fri Jun 2025	51.07	49.80	51.29	49.66	0.425 times
13 Fri Jun 2025	50.60	52.39	54.87	49.36	1.039 times
06 Fri Jun 2025	52.20	50.09	52.23	48.86	2.3 times
30 Fri May 2025	51.10	52.07	52.84	50.90	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	53.57	50.09	54.87	48.86	1.018 times
30 Fri May 2025	51.10	49.21	55.33	48.28	0.471 times
30 Wed Apr 2025	48.31	52.32	54.84	40.51	1.397 times
31 Mon Mar 2025	52.84	56.16	57.31	49.15	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.