(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Thunder Bridge is 51838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 12.56 | 12.56 | 12.77 | 12.55 | 0.656 times |
| 03 Tue Sep 2024 | 12.48 | 12.30 | 12.84 | 12.30 | 1.389 times |
| 30 Fri Aug 2024 | 12.47 | 12.26 | 12.50 | 12.09 | 1.026 times |
| 30 Fri Aug 2024 | 12.47 | 12.26 | 12.50 | 12.09 | 1.026 times |
| 29 Thu Aug 2024 | 12.20 | 11.95 | 12.22 | 11.72 | 1.092 times |
| 28 Wed Aug 2024 | 11.89 | 11.90 | 12.16 | 11.83 | 1.169 times |
| 27 Tue Aug 2024 | 12.05 | 12.28 | 12.29 | 11.89 | 0.715 times |
| 26 Mon Aug 2024 | 12.26 | 12.22 | 12.33 | 12.06 | 0.76 times |
| 23 Fri Aug 2024 | 12.21 | 12.52 | 12.63 | 12.14 | 0.597 times |
| 22 Thu Aug 2024 | 12.53 | 12.57 | 13.00 | 12.38 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 13.6. Use a stoploss of 12.33 and if this stock hits its stoploss, then it can fall down till 11.77
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 8.99 |
| Downside Target | 9.75 |
| Downside Target | 10.22 |
| Downside Target | 10.85 |
| Downside Target | 11.72 |
| Downside Target | 12.04 |
| Downside Target | 12.50 |
| Upside Target | 12.84 |
| Upside Target | 13.00 |
| Upside Target | 13.24 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 12.29 |
| Downside Intraday Target | 12.03 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 12.57 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 12.56 | 12.30 | 12.84 | 12.30 | 1.992 times |
| 30 Fri Aug 2024 | 12.47 | 12.26 | 12.50 | 12.09 | 0.216 times |
| 30 Fri Aug 2024 | 12.47 | 12.22 | 12.50 | 11.72 | 0.887 times |
| 23 Fri Aug 2024 | 12.21 | 12.80 | 13.00 | 12.09 | 0.535 times |
| 16 Fri Aug 2024 | 12.84 | 12.45 | 13.24 | 12.16 | 0.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 12.56 | 12.30 | 12.84 | 12.30 | 0.053 times |
| 30 Fri Aug 2024 | 12.47 | 11.18 | 13.24 | 9.75 | 0.709 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.