(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Texas Capital is 331820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.05 | 71.85 | 72.91 | 71.33 | 1.157 times |
| 21 Wed May 2025 | 72.35 | 74.56 | 74.60 | 72.32 | 0.849 times |
| 20 Tue May 2025 | 75.35 | 75.39 | 75.85 | 74.80 | 0.867 times |
| 19 Mon May 2025 | 75.61 | 74.78 | 78.36 | 74.63 | 0.94 times |
| 16 Fri May 2025 | 75.83 | 76.44 | 76.50 | 75.63 | 1.061 times |
| 15 Thu May 2025 | 76.69 | 76.26 | 76.79 | 75.75 | 0.791 times |
| 14 Wed May 2025 | 76.19 | 75.55 | 76.73 | 73.77 | 1.139 times |
| 13 Tue May 2025 | 76.02 | 76.06 | 76.72 | 75.13 | 0.966 times |
| 12 Mon May 2025 | 75.41 | 76.76 | 77.49 | 72.52 | 1.325 times |
| 09 Fri May 2025 | 72.85 | 72.80 | 73.46 | 72.41 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 65.5. Use a stoploss of 72.19 and if the stock hits stoploss, then it can shoot up till 75.24
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 59.37 |
| Downside Target | 63.69 |
| Downside Target | 66.61 |
| Downside Target | 70.23 |
| Upside Target | 76.25 |
| Upside Target | 76.39 |
| Upside Target | 77.49 |
| Upside Target | 78.36 |
| Upside Target | 80.22 |
| Upside Target | 82.08 |
| Upside Target | 83.89 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 69.47 |
| Downside Intraday Target | 66.88 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 80.94 |
| Upside Intraday Target | 73.91 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.05 | 74.78 | 78.36 | 71.33 | 0.722 times |
| 16 Fri May 2025 | 75.83 | 76.76 | 77.49 | 72.52 | 0.944 times |
| 09 Fri May 2025 | 72.85 | 69.91 | 73.46 | 68.74 | 0.797 times |
| 02 Fri May 2025 | 70.58 | 67.89 | 71.00 | 66.61 | 0.939 times |
| 25 Fri Apr 2025 | 67.89 | 64.59 | 68.38 | 63.69 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.05 | 68.07 | 78.36 | 67.55 | 0.43 times |
| 30 Wed Apr 2025 | 68.15 | 73.23 | 76.25 | 59.37 | 1.434 times |
| 31 Mon Mar 2025 | 74.70 | 79.07 | 80.22 | 70.23 | 1.244 times |
| 28 Fri Feb 2025 | 79.16 | 77.05 | 83.89 | 76.39 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.