(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Trico Bancshares is 196710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 33.42 | 34.53 | 34.53 | 33.28 | 0.621 times |
| 13 Wed Mar 2024 | 34.76 | 34.42 | 35.33 | 34.42 | 0.719 times |
| 12 Tue Mar 2024 | 34.61 | 34.76 | 34.76 | 34.15 | 0.928 times |
| 11 Mon Mar 2024 | 34.94 | 35.27 | 35.48 | 34.87 | 0.342 times |
| 08 Fri Mar 2024 | 35.39 | 35.97 | 36.07 | 35.11 | 0.388 times |
| 07 Thu Mar 2024 | 35.23 | 35.32 | 36.08 | 34.83 | 0.503 times |
| 06 Wed Mar 2024 | 34.95 | 36.27 | 36.27 | 34.06 | 2.374 times |
| 05 Tue Mar 2024 | 36.27 | 34.75 | 36.74 | 34.75 | 1.063 times |
| 04 Mon Mar 2024 | 35.14 | 34.94 | 37.39 | 34.22 | 2.663 times |
| 01 Fri Mar 2024 | 33.07 | 33.21 | 33.29 | 32.54 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.44 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.93 |
| Upside Target | 35.48 |
| Upside Target | 35.53 |
| Upside Target | 36.29 |
| Upside Target | 36.32 |
| Upside Target | 37.39 |
| Upside Target | 37.99 |
| Upside Target | 38.29 |
| Upside Target | 43.72 |
| Upside Target | 45.84 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 32.64 |
| Downside Intraday Target | 31.86 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 34.06 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 33.42 | 35.27 | 35.48 | 33.28 | 0.373 times |
| 08 Fri Mar 2024 | 35.39 | 34.94 | 37.39 | 34.06 | 3.057 times |
| 01 Fri Mar 2024 | 33.07 | 33.87 | 34.23 | 32.54 | 1.224 times |
| 23 Fri Feb 2024 | 33.95 | 34.66 | 35.53 | 33.36 | 0.525 times |
| 16 Fri Feb 2024 | 35.20 | 34.59 | 36.29 | 33.91 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 33.42 | 33.21 | 37.39 | 32.54 | 0.803 times |
| 29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
| 31 Wed Jan 2024 | 36.35 | 42.49 | 43.72 | 36.32 | 0.789 times |
| 29 Fri Dec 2023 | 42.97 | 34.42 | 45.84 | 34.26 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.