Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Trico Bancshares is 94170

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	36.38	36.92	36.92	36.32	1.099 times
28 Tue May 2024	37.56	37.97	38.20	37.40	0.984 times
23 Thu May 2024	37.17	37.89	37.89	37.05	1.325 times
22 Wed May 2024	37.88	38.52	38.70	37.51	1.257 times
21 Tue May 2024	38.71	38.47	38.93	38.43	0.649 times
20 Mon May 2024	38.51	38.62	39.15	38.34	1.03 times
17 Fri May 2024	38.74	38.58	38.90	38.45	0.852 times
16 Thu May 2024	38.45	38.14	38.52	38.01	0.742 times
15 Wed May 2024	38.36	38.45	38.85	37.97	0.925 times
14 Tue May 2024	38.10	38.20	38.20	37.68	0.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.4 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.53 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	32.54
Downside Target	34.03
Downside Target	36.32
Upside Target	37.90
Upside Target	37.99
Upside Target	38.20
Upside Target	38.24
Upside Target	38.90
Upside Target	39.15
Upside Target	43.72

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	35.73
Downside Intraday Target	35.09
Upside Intraday Target	37.61
Upside Intraday Target	38.85
Upside Intraday Target	36.97

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	36.38	37.97	38.20	36.32	0.489 times
23 Thu May 2024	37.17	38.62	39.15	37.05	0.896 times
17 Fri May 2024	38.74	38.22	38.90	37.35	0.871 times
10 Fri May 2024	37.94	37.89	38.24	36.76	0.721 times
03 Fri May 2024	37.47	34.03	37.90	34.03	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	36.38	34.96	39.15	34.62	0.898 times
30 Tue Apr 2024	34.77	36.75	36.75	31.73	0.685 times
28 Thu Mar 2024	36.78	33.21	37.39	32.54	1.319 times
29 Thu Feb 2024	33.41	36.86	37.99	32.79	1.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.