Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Trico Bancshares is 143692

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	45.42	44.41	45.82	43.56	1.027 times
19 Fri Jul 2024	44.58	44.72	45.37	44.36	0.966 times
18 Thu Jul 2024	44.63	45.21	46.37	44.36	1.299 times
17 Wed Jul 2024	45.68	45.04	46.23	45.04	1.178 times
16 Tue Jul 2024	45.62	43.64	45.70	42.63	0.918 times
15 Mon Jul 2024	42.98	42.36	43.56	40.60	1.152 times
12 Fri Jul 2024	41.57	41.90	42.12	40.88	1.297 times
11 Thu Jul 2024	41.57	40.32	42.25	40.01	1.622 times
10 Wed Jul 2024	39.76	38.99	39.78	38.97	0.415 times
09 Tue Jul 2024	38.99	38.29	39.00	38.15	0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 47.2 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	32.54
Downside Target	34.62
Downside Target	36.75
Downside Target	39.70
Downside Target	39.79
Downside Target	40.60
Downside Target	42.25
Downside Target	43.56
Upside Target	45.82
Upside Target	46.37

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.05
Downside Intraday Target	42.67
Upside Intraday Target	46.31
Upside Intraday Target	47.19
Downside Intraday Target	44.93

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	45.42	44.41	45.82	43.56	0.186 times
19 Fri Jul 2024	44.58	42.36	46.37	40.60	1.229 times
12 Fri Jul 2024	41.57	38.10	42.25	38.02	4.783 times
05 Fri Jul 2024	37.75	39.54	39.54	37.62	0.529 times
03 Wed Jul 2024	38.44	39.32	39.70	38.43	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	45.42	39.32	46.37	37.62	0.829 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times
31 Fri May 2024	38.08	34.96	39.15	34.62	1.014 times
30 Tue Apr 2024	34.77	36.75	36.75	31.73	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.