(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Trico Bancshares is 110940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.70 | 43.68 | 43.68 | 42.53 | 0.511 times |
| 19 Mon Aug 2024 | 43.72 | 43.17 | 43.74 | 43.09 | 0.544 times |
| 16 Fri Aug 2024 | 43.15 | 42.36 | 43.59 | 42.36 | 0.66 times |
| 15 Thu Aug 2024 | 42.52 | 42.32 | 43.04 | 42.09 | 0.805 times |
| 14 Wed Aug 2024 | 41.18 | 41.89 | 41.89 | 40.77 | 0.543 times |
| 13 Tue Aug 2024 | 41.57 | 41.90 | 41.90 | 40.92 | 1.138 times |
| 12 Mon Aug 2024 | 41.53 | 42.09 | 42.48 | 40.81 | 1.015 times |
| 09 Fri Aug 2024 | 41.60 | 42.06 | 42.66 | 41.08 | 1.925 times |
| 08 Thu Aug 2024 | 41.99 | 41.96 | 42.37 | 41.47 | 0.629 times |
| 07 Wed Aug 2024 | 41.22 | 42.11 | 42.45 | 41.17 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 38.5. Use a stoploss of 43.63 and if the stock hits stoploss, then it can shoot up till 45.97
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 34.62 |
| Downside Target | 36.75 |
| Downside Target | 37.62 |
| Downside Target | 39.15 |
| Downside Target | 40.77 |
| Downside Target | 41.82 |
| Upside Target | 43.56 |
| Upside Target | 43.59 |
| Upside Target | 43.74 |
| Upside Target | 46.88 |
| Upside Target | 48.01 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.24 |
| Downside Intraday Target | 41.78 |
| Upside Intraday Target | 43.45 |
| Upside Intraday Target | 44.2 |
| Upside Intraday Target | 42.99 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.70 | 43.17 | 43.74 | 42.53 | 0.254 times |
| 16 Fri Aug 2024 | 43.15 | 42.09 | 43.59 | 40.77 | 0.596 times |
| 09 Fri Aug 2024 | 41.60 | 40.51 | 42.66 | 39.71 | 0.854 times |
| 02 Fri Aug 2024 | 42.74 | 48.01 | 48.01 | 41.82 | 0.899 times |
| 26 Fri Jul 2024 | 47.62 | 44.41 | 48.80 | 43.56 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.70 | 46.46 | 46.88 | 39.71 | 0.503 times |
| 31 Wed Jul 2024 | 46.53 | 39.32 | 48.80 | 37.62 | 1.424 times |
| 28 Fri Jun 2024 | 39.57 | 38.45 | 39.79 | 35.29 | 1.042 times |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.