Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Trico Bancshares is 127550

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	42.09	42.37	42.74	41.83	0.731 times
26 Thu Sep 2024	41.81	42.34	43.56	41.71	0.657 times
25 Wed Sep 2024	41.68	42.55	42.58	41.50	0.701 times
24 Tue Sep 2024	42.30	43.26	43.30	42.18	0.84 times
23 Mon Sep 2024	43.23	43.75	44.09	43.07	0.687 times
20 Fri Sep 2024	43.56	44.72	45.22	43.45	3.501 times
19 Thu Sep 2024	45.07	44.85	45.35	43.88	0.864 times
18 Wed Sep 2024	43.73	43.35	45.25	42.84	0.684 times
17 Tue Sep 2024	43.44	43.88	44.57	43.29	0.869 times
16 Mon Sep 2024	43.34	43.41	43.83	42.71	0.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.19 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	34.62
Downside Target	37.62
Downside Target	39.15
Downside Target	41.05
Upside Target	42.56
Upside Target	44.09
Upside Target	44.77
Upside Target	45.35
Upside Target	45.53
Upside Target	45.82
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	41.03
Downside Intraday Target	39.97
Upside Intraday Target	43.62
Upside Intraday Target	45.15
Upside Intraday Target	42.56

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	42.09	43.75	44.09	41.50	0.56 times
20 Fri Sep 2024	43.56	43.41	45.35	42.71	1.98 times
13 Fri Sep 2024	43.16	42.79	43.19	41.05	1.58 times
06 Fri Sep 2024	42.61	45.09	45.53	42.56	3.136 times
30 Fri Aug 2024	45.46	45.32	45.82	44.77	0.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	42.09	45.09	45.53	41.05	0.72 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.