(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Trico Bancshares is 76040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 49.44 | 46.50 | 50.63 | 46.32 | 5.02 times |
| 05 Tue Nov 2024 | 43.71 | 42.70 | 43.72 | 42.53 | 1.297 times |
| 04 Mon Nov 2024 | 42.63 | 42.81 | 42.98 | 42.25 | 0.861 times |
| 01 Fri Nov 2024 | 42.93 | 43.12 | 43.41 | 42.56 | 0.702 times |
| 31 Thu Oct 2024 | 42.73 | 43.61 | 43.72 | 42.72 | 1.403 times |
| 30 Wed Oct 2024 | 43.64 | 43.22 | 44.59 | 43.22 | 1.043 times |
| 29 Tue Oct 2024 | 43.43 | 43.49 | 43.85 | 43.26 | 0.935 times |
| 28 Mon Oct 2024 | 43.90 | 42.66 | 44.12 | 42.57 | 0.878 times |
| 25 Fri Oct 2024 | 42.22 | 44.13 | 44.13 | 42.17 | 0.94 times |
| 24 Thu Oct 2024 | 43.97 | 43.78 | 44.19 | 43.29 | 0.99 times |
Stock of Trico Bancshares (TCBK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.5, for a target of 45.6 or 44.01
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Downside Target | 42.17 |
| Downside Target | 45.03 |
| Downside Target | 45.53 |
| Downside Target | 46.43 |
| Downside Target | 46.88 |
| Downside Target | 48.80 |
| Upside Target | 50.63 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 44.25 |
| Downside Intraday Target | 39.06 |
| Upside Intraday Target | 52.63 |
| Upside Intraday Target | 55.82 |
| Downside Intraday Target | 47.44 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 49.44 | 42.81 | 50.63 | 42.25 | 1.447 times |
| 01 Fri Nov 2024 | 42.93 | 42.66 | 44.59 | 42.56 | 0.825 times |
| 25 Fri Oct 2024 | 42.22 | 44.85 | 45.03 | 42.17 | 1.094 times |
| 18 Fri Oct 2024 | 44.85 | 43.53 | 46.43 | 43.14 | 0.784 times |
| 11 Fri Oct 2024 | 43.59 | 41.05 | 43.86 | 40.81 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 49.44 | 43.12 | 50.63 | 42.25 | 0.282 times |
| 31 Thu Oct 2024 | 42.73 | 42.43 | 46.43 | 40.06 | 1.055 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.