Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Trico Bancshares is 88750

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.20	39.95	40.25	39.51	0.874 times
28 Wed May 2025	39.81	40.13	40.49	39.68	1.023 times
27 Tue May 2025	40.27	39.65	40.27	39.39	1.051 times
23 Fri May 2025	39.33	38.84	39.56	38.54	0.869 times
22 Thu May 2025	39.65	39.61	40.03	39.61	1.032 times
21 Wed May 2025	39.99	40.50	40.74	39.91	1.117 times
20 Tue May 2025	41.03	40.93	41.21	40.84	0.931 times
19 Mon May 2025	41.05	40.75	41.23	40.39	0.957 times
16 Fri May 2025	41.23	41.52	41.60	40.96	1.405 times
15 Thu May 2025	41.52	41.13	41.60	40.67	0.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.4. Use a stoploss of 40.23 and if the stock hits stoploss, then it can shoot up till 41.04

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	37.80
Downside Target	39.39
Upside Target	40.83
Upside Target	41.23
Upside Target	42.16
Upside Target	42.30
Upside Target	44.16
Upside Target	45.81
Upside Target	46.40

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	39.56
Downside Intraday Target	38.93
Upside Intraday Target	40.66
Upside Intraday Target	41.13
Downside Intraday Target	40.03

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.20	39.65	40.49	39.39	0.601 times
23 Fri May 2025	39.33	40.75	41.23	38.54	1.031 times
16 Fri May 2025	41.23	41.25	42.16	40.33	0.988 times
09 Fri May 2025	40.27	39.01	40.83	38.40	0.798 times
02 Fri May 2025	39.65	38.40	39.85	37.80	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.20	38.60	42.16	38.20	0.609 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times
28 Fri Feb 2025	43.72	42.60	46.40	42.30	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.