(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 35870
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 3.61 | 3.57 | 3.81 | 3.55 | 0.379 times |
15 Mon Apr 2024 | 3.61 | 3.71 | 3.80 | 3.53 | 0.948 times |
12 Fri Apr 2024 | 3.76 | 3.86 | 3.97 | 3.70 | 0.624 times |
11 Thu Apr 2024 | 3.87 | 3.84 | 4.03 | 3.78 | 0.937 times |
10 Wed Apr 2024 | 3.87 | 3.83 | 4.07 | 3.83 | 0.385 times |
09 Tue Apr 2024 | 3.92 | 4.10 | 4.18 | 3.86 | 1.411 times |
08 Mon Apr 2024 | 3.97 | 3.80 | 3.97 | 3.73 | 0.725 times |
05 Fri Apr 2024 | 3.82 | 3.81 | 3.96 | 3.66 | 1.377 times |
04 Thu Apr 2024 | 3.82 | 4.11 | 4.11 | 3.82 | 1.408 times |
03 Wed Apr 2024 | 4.11 | 3.96 | 4.25 | 3.91 | 1.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.85 as target.
Share price targets for Tenax Therapeutics (TENX)
Target Type | Value |
Downside Target | 0.25 |
Downside Target | 0.39 |
Downside Target | 3.48 |
Upside Target | 3.66 |
Upside Target | 4.12 |
Upside Target | 4.18 |
Upside Target | 4.25 |
Upside Target | 5.17 |
Upside Target | 18.98 |
Upside Target | 21.46 |
Intraday share price targets for Tenax Therapeutics (TENX)
Target Type | Value |
Downside Intraday Target | 3.49 |
Downside Intraday Target | 3.37 |
Upside Intraday Target | 3.77 |
Upside Intraday Target | 3.93 |
Upside Intraday Target | 3.65 |
Weekly technical analysis of Tenax Therapeutics (TENX)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 3.61 | 3.71 | 3.81 | 3.53 | 0.325 times |
12 Fri Apr 2024 | 3.76 | 3.80 | 4.18 | 3.70 | 0.466 times |
05 Fri Apr 2024 | 3.82 | 4.15 | 4.25 | 3.66 | 0.903 times |
28 Thu Mar 2024 | 4.24 | 3.82 | 4.25 | 3.48 | 1.88 times |
22 Fri Mar 2024 | 3.82 | 3.79 | 4.12 | 3.76 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 3.61 | 4.15 | 4.25 | 3.53 | 0.207 times |
28 Thu Mar 2024 | 4.24 | 4.60 | 5.17 | 3.48 | 0.131 times |
29 Thu Feb 2024 | 4.59 | 12.60 | 21.46 | 3.77 | 9.109 times |
31 Wed Jan 2024 | 13.09 | 0.28 | 18.98 | 0.25 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.