(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 11380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.00 | 5.91 | 6.11 | 5.88 | 2.258 times |
| 19 Mon May 2025 | 6.02 | 5.87 | 6.29 | 5.83 | 1.88 times |
| 16 Fri May 2025 | 5.89 | 5.75 | 6.11 | 5.60 | 1.107 times |
| 15 Thu May 2025 | 5.70 | 5.75 | 6.01 | 5.67 | 1.098 times |
| 14 Wed May 2025 | 5.68 | 5.75 | 5.75 | 5.62 | 0.8 times |
| 13 Tue May 2025 | 5.67 | 5.68 | 5.75 | 5.65 | 0.316 times |
| 12 Mon May 2025 | 5.71 | 5.72 | 5.77 | 5.58 | 0.518 times |
| 09 Fri May 2025 | 5.57 | 5.78 | 5.79 | 5.56 | 0.343 times |
| 08 Thu May 2025 | 5.82 | 5.59 | 5.82 | 5.49 | 1.072 times |
| 07 Wed May 2025 | 5.57 | 5.68 | 5.83 | 5.54 | 1.151 times |
Stock of Tenax Therapeutics (TENX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.1 as target.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.48 |
| Downside Target | 5.83 |
| Downside Target | 6.00 |
| Upside Target | 6.11 |
| Upside Target | 6.29 |
| Upside Target | 6.48 |
| Upside Target | 6.71 |
| Upside Target | 6.73 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.00 | 5.87 | 6.29 | 5.83 | 1.078 times |
| 16 Fri May 2025 | 5.89 | 5.72 | 6.11 | 5.58 | 0.796 times |
| 09 Fri May 2025 | 5.57 | 5.77 | 5.87 | 5.34 | 1.009 times |
| 02 Fri May 2025 | 5.77 | 5.85 | 6.00 | 5.48 | 1.499 times |
| 25 Fri Apr 2025 | 5.80 | 5.35 | 5.90 | 4.63 | 1.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.00 | 5.70 | 6.29 | 5.34 | 0.627 times |
| 30 Wed Apr 2025 | 5.76 | 6.44 | 6.48 | 4.63 | 0.321 times |
| 31 Mon Mar 2025 | 6.55 | 5.93 | 6.71 | 5.58 | 0.893 times |
| 28 Fri Feb 2025 | 5.97 | 5.85 | 7.89 | 5.68 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.