(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 23936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 6.23 | 6.25 | 6.29 | 6.04 | 0.656 times |
| 29 Tue Jul 2025 | 6.22 | 6.10 | 6.25 | 5.99 | 0.614 times |
| 28 Mon Jul 2025 | 6.15 | 6.03 | 6.20 | 6.00 | 0.363 times |
| 25 Fri Jul 2025 | 6.05 | 6.12 | 6.12 | 5.83 | 0.831 times |
| 24 Thu Jul 2025 | 6.11 | 6.01 | 6.11 | 5.95 | 0.526 times |
| 23 Wed Jul 2025 | 6.05 | 5.80 | 6.19 | 5.80 | 0.167 times |
| 22 Tue Jul 2025 | 6.02 | 5.89 | 6.14 | 5.77 | 5.394 times |
| 21 Mon Jul 2025 | 5.94 | 5.84 | 6.13 | 5.81 | 0.752 times |
| 18 Fri Jul 2025 | 5.96 | 6.07 | 6.07 | 5.95 | 0.504 times |
| 17 Thu Jul 2025 | 5.94 | 5.83 | 6.03 | 5.81 | 0.405 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.1 or 5.94
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.58 |
| Downside Target | 5.98 |
| Downside Target | 6.10 |
| Downside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.71 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.47 |
| Downside Intraday Target | 6.17 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 6.23 | 6.03 | 6.29 | 5.99 | 0.213 times |
| 25 Fri Jul 2025 | 6.05 | 5.84 | 6.19 | 5.77 | 4.111 times |
| 18 Fri Jul 2025 | 5.96 | 5.77 | 6.10 | 5.77 | 1.134 times |
| 11 Fri Jul 2025 | 5.80 | 5.73 | 5.98 | 5.68 | 0.916 times |
| 03 Thu Jul 2025 | 5.81 | 5.80 | 6.00 | 5.66 | 0.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 6.23 | 5.84 | 6.29 | 5.66 | 0.398 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
| 30 Fri May 2025 | 6.05 | 5.70 | 6.33 | 5.34 | 0.772 times |
| 30 Wed Apr 2025 | 5.76 | 6.44 | 6.48 | 4.63 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.