(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Tjx Companies is 4666950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 98.17 | 97.73 | 98.42 | 97.11 | 1.219 times |
| 20 Tue Feb 2024 | 97.36 | 97.80 | 98.41 | 97.27 | 1.198 times |
| 16 Fri Feb 2024 | 98.04 | 97.99 | 98.49 | 97.04 | 0.958 times |
| 15 Thu Feb 2024 | 97.94 | 97.42 | 98.33 | 97.21 | 1.029 times |
| 14 Wed Feb 2024 | 97.17 | 97.91 | 98.22 | 96.65 | 1.021 times |
| 13 Tue Feb 2024 | 97.96 | 97.18 | 98.04 | 97.14 | 0.898 times |
| 12 Mon Feb 2024 | 98.08 | 98.66 | 98.86 | 97.78 | 0.87 times |
| 09 Fri Feb 2024 | 98.75 | 98.24 | 99.07 | 98.01 | 0.747 times |
| 08 Thu Feb 2024 | 98.36 | 98.50 | 99.45 | 98.13 | 1.338 times |
| 07 Wed Feb 2024 | 97.83 | 97.54 | 98.29 | 97.40 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.2 as stoploss in an intra day sell trade for a target of 97.15. However, stock will show a bullish move above 98.2.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 86.71 |
| Downside Target | 91.18 |
| Downside Target | 93.25 |
| Downside Target | 96.65 |
| Downside Target | 97.00 |
| Downside Target | 97.11 |
| Downside Target | 98.05 |
| Upside Target | 98.42 |
| Upside Target | 98.86 |
| Upside Target | 99.45 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 96.59 |
| Upside Intraday Target | 98.69 |
| Upside Intraday Target | 99.21 |
| Downside Intraday Target | 97.9 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 98.17 | 97.80 | 98.42 | 97.11 | 0.506 times |
| 16 Fri Feb 2024 | 98.04 | 98.66 | 98.86 | 96.65 | 0.919 times |
| 09 Fri Feb 2024 | 98.75 | 96.50 | 99.45 | 95.16 | 1.139 times |
| 02 Fri Feb 2024 | 97.51 | 96.38 | 98.05 | 94.66 | 1.104 times |
| 26 Fri Jan 2024 | 96.38 | 95.52 | 96.45 | 94.78 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 98.17 | 94.96 | 99.45 | 94.71 | 0.694 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
| 29 Fri Dec 2023 | 93.81 | 88.31 | 94.29 | 87.44 | 0.751 times |
| 30 Thu Nov 2023 | 88.11 | 88.55 | 93.25 | 87.22 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.