(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Tjx Companies is 5461100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 98.88 | 98.48 | 98.88 | 97.73 | 1.067 times |
| 19 Tue Mar 2024 | 98.42 | 96.45 | 98.47 | 96.28 | 1.021 times |
| 18 Mon Mar 2024 | 96.22 | 97.55 | 97.55 | 96.16 | 0.875 times |
| 15 Fri Mar 2024 | 97.55 | 98.32 | 98.63 | 97.21 | 1.393 times |
| 14 Thu Mar 2024 | 98.63 | 98.50 | 98.65 | 97.68 | 1.073 times |
| 13 Wed Mar 2024 | 98.06 | 97.33 | 98.10 | 97.16 | 0.718 times |
| 12 Tue Mar 2024 | 97.22 | 96.47 | 97.45 | 96.26 | 0.756 times |
| 11 Mon Mar 2024 | 96.47 | 96.33 | 96.83 | 95.56 | 0.766 times |
| 08 Fri Mar 2024 | 95.91 | 95.82 | 96.64 | 95.77 | 0.984 times |
| 07 Thu Mar 2024 | 95.76 | 96.95 | 97.54 | 95.62 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 98.09. However, stock will show a bullish move above 99.5.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 87.22 |
| Downside Target | 91.31 |
| Downside Target | 93.25 |
| Downside Target | 97.91 |
| Downside Target | 98.64 |
| Downside Target | 98.65 |
| Downside Target | 98.88 |
| Upside Target | 99.56 |
| Upside Target | 99.64 |
| Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 97.07 |
| Downside Intraday Target | 95.25 |
| Upside Intraday Target | 99.79 |
| Upside Intraday Target | 100.69 |
| Downside Intraday Target | 97.97 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 98.88 | 97.55 | 98.88 | 96.16 | 0.629 times |
| 15 Fri Mar 2024 | 97.55 | 96.33 | 98.65 | 95.56 | 0.861 times |
| 08 Fri Mar 2024 | 95.91 | 98.16 | 98.64 | 95.62 | 0.844 times |
| 01 Fri Mar 2024 | 98.51 | 99.53 | 102.84 | 97.91 | 1.658 times |
| 23 Fri Feb 2024 | 99.38 | 97.80 | 99.64 | 97.11 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 98.88 | 99.38 | 99.56 | 95.56 | 0.753 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
| 29 Fri Dec 2023 | 93.81 | 88.31 | 94.29 | 87.44 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.