(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Tjx Companies is 5352360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 96.28 | 96.61 | 97.10 | 96.11 | 0.731 times |
| 09 Tue Apr 2024 | 97.10 | 96.98 | 97.29 | 96.30 | 1.493 times |
| 08 Mon Apr 2024 | 96.23 | 96.47 | 96.97 | 96.22 | 1.007 times |
| 05 Fri Apr 2024 | 96.81 | 96.16 | 97.28 | 95.93 | 1.096 times |
| 04 Thu Apr 2024 | 95.75 | 97.86 | 98.25 | 95.58 | 1.058 times |
| 03 Wed Apr 2024 | 97.28 | 99.41 | 99.71 | 97.15 | 0.941 times |
| 02 Tue Apr 2024 | 99.47 | 99.37 | 99.52 | 98.59 | 0.813 times |
| 01 Mon Apr 2024 | 99.70 | 101.05 | 101.16 | 99.36 | 0.697 times |
| 28 Thu Mar 2024 | 101.42 | 101.22 | 102.04 | 100.89 | 0.893 times |
| 27 Wed Mar 2024 | 101.08 | 100.08 | 101.61 | 100.08 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94.8 as target. However if you take a buy trade in stock , then use 96.7 as stoploss and 98.25 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 87.44 |
| Downside Target | 91.31 |
| Downside Target | 94.29 |
| Upside Target | 98.14 |
| Upside Target | 98.65 |
| Upside Target | 99.63 |
| Upside Target | 101.16 |
| Upside Target | 102.04 |
| Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 95.83 |
| Downside Intraday Target | 95.38 |
| Upside Intraday Target | 97.01 |
| Upside Intraday Target | 97.74 |
| Upside Intraday Target | 96.56 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 96.28 | 96.47 | 97.29 | 96.11 | 0.702 times |
| 05 Fri Apr 2024 | 96.81 | 101.05 | 101.16 | 95.58 | 1.1 times |
| 28 Thu Mar 2024 | 101.42 | 99.53 | 102.04 | 98.14 | 0.853 times |
| 22 Fri Mar 2024 | 99.48 | 97.55 | 99.63 | 96.16 | 1.022 times |
| 15 Fri Mar 2024 | 97.55 | 96.33 | 98.65 | 95.56 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 96.28 | 101.05 | 101.16 | 95.58 | 0.377 times |
| 28 Thu Mar 2024 | 101.42 | 99.38 | 102.04 | 95.56 | 1.064 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.