(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Tjx Companies is 5073407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 124.85 | 126.43 | 126.85 | 124.83 | 0.82 times |
| 12 Thu Dec 2024 | 126.42 | 126.94 | 127.05 | 125.85 | 0.718 times |
| 11 Wed Dec 2024 | 126.81 | 127.31 | 127.91 | 126.57 | 1.003 times |
| 10 Tue Dec 2024 | 127.20 | 126.16 | 127.40 | 124.94 | 1.184 times |
| 09 Mon Dec 2024 | 125.90 | 126.40 | 126.73 | 125.52 | 1.168 times |
| 05 Thu Dec 2024 | 125.25 | 125.57 | 125.76 | 125.25 | 0.018 times |
| 26 Tue Nov 2024 | 126.20 | 125.04 | 126.44 | 124.43 | 0.931 times |
| 26 Tue Nov 2024 | 126.20 | 125.04 | 126.44 | 124.43 | 0.931 times |
| 25 Mon Nov 2024 | 124.79 | 121.94 | 125.43 | 121.86 | 1.759 times |
| 22 Fri Nov 2024 | 121.47 | 120.25 | 121.71 | 119.06 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.8 as stoploss in an intra day sell trade for a target of 122.53. However, stock will show a bullish move above 125.8.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 107.71 |
| Downside Target | 111.22 |
| Downside Target | 115.41 |
| Downside Target | 124.43 |
| Downside Target | 124.83 |
| Upside Target | 126.44 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 123.82 |
| Downside Intraday Target | 122.78 |
| Upside Intraday Target | 126.9 |
| Upside Intraday Target | 128.94 |
| Upside Intraday Target | 125.86 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 124.85 | 126.40 | 127.91 | 124.83 | 5.152 times |
| 05 Thu Dec 2024 | 125.25 | 125.04 | 126.44 | 124.43 | 0.353 times |
| 26 Tue Nov 2024 | 126.20 | 121.94 | 126.44 | 121.86 | 0.433 times |
| 22 Fri Nov 2024 | 121.47 | 120.01 | 121.71 | 116.75 | 1.39 times |
| 15 Fri Nov 2024 | 119.97 | 118.21 | 122.10 | 117.69 | 0.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 124.85 | 125.57 | 127.91 | 124.83 | 0.228 times |
| 26 Tue Nov 2024 | 126.20 | 113.31 | 126.44 | 111.73 | 1.063 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.