(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Tjx Companies is 4674085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 121.38 | 119.55 | 121.69 | 119.23 | 0.822 times |
| 15 Wed Jan 2025 | 119.11 | 120.34 | 120.42 | 118.47 | 1.05 times |
| 14 Tue Jan 2025 | 119.24 | 120.50 | 120.60 | 118.69 | 0.995 times |
| 13 Mon Jan 2025 | 119.89 | 120.06 | 120.20 | 117.89 | 0.985 times |
| 10 Fri Jan 2025 | 120.06 | 121.48 | 122.29 | 119.75 | 0.932 times |
| 08 Wed Jan 2025 | 121.65 | 120.17 | 122.01 | 119.51 | 1.117 times |
| 08 Wed Jan 2025 | 121.65 | 120.17 | 122.01 | 119.51 | 1.117 times |
| 07 Tue Jan 2025 | 120.14 | 121.09 | 121.77 | 120.03 | 0.963 times |
| 06 Mon Jan 2025 | 120.88 | 120.74 | 121.72 | 120.36 | 1.276 times |
| 03 Fri Jan 2025 | 120.73 | 121.55 | 121.79 | 120.02 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.8 or till 124.5. Use a stoploss of 121.32 and if this stock hits its stoploss, then it can fall down till 119.88
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.22 |
| Downside Target | 115.41 |
| Downside Target | 117.89 |
| Upside Target | 121.69 |
| Upside Target | 122.01 |
| Upside Target | 122.29 |
| Upside Target | 122.64 |
| Upside Target | 125.23 |
| Upside Target | 126.44 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 118.95 |
| Downside Intraday Target | 116.52 |
| Upside Intraday Target | 122.75 |
| Upside Intraday Target | 124.12 |
| Downside Intraday Target | 120.32 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 121.38 | 120.06 | 121.69 | 117.89 | 1.88 times |
| 10 Fri Jan 2025 | 120.06 | 120.17 | 122.29 | 119.51 | 0.61 times |
| 08 Wed Jan 2025 | 121.65 | 120.74 | 122.01 | 119.51 | 1.057 times |
| 03 Fri Jan 2025 | 120.73 | 122.21 | 122.64 | 120.02 | 1.264 times |
| 27 Fri Dec 2024 | 123.94 | 121.54 | 125.23 | 120.30 | 0.325 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 121.38 | 121.71 | 122.29 | 117.89 | 0.63 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
| 26 Tue Nov 2024 | 126.20 | 113.31 | 126.44 | 111.73 | 1.063 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.