Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Tjx Companies is 5942527

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	125.70	128.00	128.12	124.92	1.478 times
22 Thu May 2025	129.58	130.38	131.36	129.12	0.899 times
21 Wed May 2025	131.03	131.15	133.00	129.96	2.024 times
20 Tue May 2025	134.93	134.87	135.85	134.26	1.188 times
19 Mon May 2025	135.03	133.08	135.29	132.55	0.86 times
16 Fri May 2025	133.34	133.00	133.90	132.48	0.819 times
15 Thu May 2025	133.04	131.14	133.18	130.91	0.816 times
14 Wed May 2025	131.25	130.50	131.52	130.00	0.97 times
13 Tue May 2025	130.82	131.68	132.47	130.37	0.921 times
12 Mon May 2025	131.49	130.31	131.54	128.63	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.4, but if it comes above 127.4, then a intra day buy could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 124.4 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 129.96 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	112.10
Downside Target	116.37
Downside Target	120.67
Downside Target	124.92
Upside Target	127.58
Upside Target	128.63
Upside Target	129.78
Upside Target	130.27
Upside Target	131.30
Upside Target	133.90
Upside Target	135.85

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	121.8
Downside Intraday Target	117.89
Upside Intraday Target	132.73
Upside Intraday Target	139.75
Upside Intraday Target	128.82

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	125.70	133.08	135.85	124.92	1.488 times
16 Fri May 2025	133.34	130.31	133.90	128.63	1.126 times
09 Fri May 2025	128.10	129.21	130.27	126.96	1.019 times
02 Fri May 2025	129.21	126.77	129.78	126.11	1.629 times
25 Fri Apr 2025	126.56	127.23	127.53	122.25	2.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	125.70	127.86	135.85	124.92	0.715 times
30 Wed Apr 2025	128.68	121.44	131.30	116.37	1.262 times
31 Mon Mar 2025	121.80	124.43	125.99	112.10	1.182 times
28 Fri Feb 2025	124.76	123.96	127.58	120.67	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.

Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tjx Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.