Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets

Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)

Tonix Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Tonix Pharmaceuticals is 1545895

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	47.30	50.08	50.39	45.78	1.269 times
25 Fri Jul 2025	49.72	44.91	49.87	44.50	1.257 times
24 Thu Jul 2025	44.72	45.14	45.57	43.55	0.548 times
23 Wed Jul 2025	45.52	45.28	46.00	43.50	1.117 times
22 Tue Jul 2025	44.75	45.80	45.82	41.64	0.95 times
21 Mon Jul 2025	45.10	47.99	50.29	44.04	1.245 times
18 Fri Jul 2025	46.91	48.74	48.79	45.50	0.954 times
17 Thu Jul 2025	47.30	46.30	50.40	46.14	1.385 times
16 Wed Jul 2025	45.06	45.90	46.90	43.80	0.956 times
15 Tue Jul 2025	44.20	45.45	47.39	43.80	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 41.99 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 52.3 as target.

Share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Target	6.76
Downside Target	14.21
Downside Target	17.60
Downside Target	22.25
Downside Target	29.00
Downside Target	33.20
Downside Target	37.83
Downside Target	40.79
Downside Target	41.64
Downside Target	42.96
Downside Target	45.78
Upside Target	50.29
Upside Target	50.39
Upside Target	50.40

Intraday share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Intraday Target	45.26
Downside Intraday Target	43.21
Upside Intraday Target	49.87
Upside Intraday Target	52.43
Upside Intraday Target	47.82

Weekly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	47.30	50.08	50.39	45.78	0.248 times
25 Fri Jul 2025	49.72	47.99	50.29	41.64	1.048 times
18 Fri Jul 2025	46.91	40.85	50.40	40.79	2.232 times
11 Fri Jul 2025	40.87	35.46	43.80	33.20	1.203 times
03 Thu Jul 2025	35.48	34.85	38.13	33.71	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	47.30	35.39	50.40	33.20	1.646 times
30 Mon Jun 2025	35.98	40.00	44.30	29.00	0.51 times
30 Fri May 2025	39.78	18.21	42.96	17.60	1.769 times
30 Wed Apr 2025	18.01	19.27	22.25	14.21	0.322 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.

Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tonix Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.