(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Towne Bank is 288990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.22 | 27.02 | 27.39 | 27.00 | 0.679 times |
| 04 Thu Apr 2024 | 27.16 | 27.41 | 27.70 | 27.13 | 1.344 times |
| 03 Wed Apr 2024 | 27.11 | 26.75 | 27.28 | 26.75 | 0.889 times |
| 02 Tue Apr 2024 | 26.99 | 27.18 | 27.60 | 26.81 | 0.86 times |
| 01 Mon Apr 2024 | 27.54 | 27.97 | 28.06 | 27.09 | 1.086 times |
| 28 Thu Mar 2024 | 28.06 | 27.70 | 28.20 | 27.42 | 1.463 times |
| 27 Wed Mar 2024 | 27.77 | 27.04 | 27.79 | 27.04 | 0.756 times |
| 26 Tue Mar 2024 | 27.10 | 27.12 | 27.40 | 26.97 | 1.063 times |
| 25 Mon Mar 2024 | 27.03 | 27.41 | 27.74 | 27.02 | 0.713 times |
| 22 Fri Mar 2024 | 27.37 | 27.73 | 27.73 | 27.29 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.3. Use a stoploss of 27.07 and if this stock hits its stoploss, then it can fall down till 26.53
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 27.69 |
| Upside Target | 27.74 |
| Upside Target | 28.00 |
| Upside Target | 28.06 |
| Upside Target | 28.20 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.63 |
| Downside Intraday Target | 26.03 |
| Upside Intraday Target | 27.94 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 27.34 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.22 | 27.97 | 28.06 | 26.75 | 1.216 times |
| 28 Thu Mar 2024 | 28.06 | 27.41 | 28.20 | 26.97 | 0.805 times |
| 22 Fri Mar 2024 | 27.37 | 26.46 | 27.74 | 26.00 | 0.899 times |
| 15 Fri Mar 2024 | 26.57 | 27.41 | 27.69 | 25.72 | 1.247 times |
| 08 Fri Mar 2024 | 27.54 | 26.97 | 28.00 | 26.50 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.22 | 27.97 | 28.06 | 26.75 | 0.25 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.