(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Towne Bank is 317710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 35.50 | 35.34 | 35.62 | 35.10 | 1.287 times |
| 20 Wed Aug 2025 | 35.45 | 35.61 | 35.81 | 35.21 | 1.661 times |
| 19 Tue Aug 2025 | 35.40 | 36.25 | 36.67 | 35.01 | 2.595 times |
| 18 Mon Aug 2025 | 36.90 | 36.66 | 36.94 | 36.47 | 0.472 times |
| 15 Fri Aug 2025 | 36.75 | 37.68 | 37.68 | 36.72 | 0.879 times |
| 14 Thu Aug 2025 | 37.49 | 37.07 | 37.61 | 36.96 | 1.004 times |
| 13 Wed Aug 2025 | 37.64 | 36.82 | 37.65 | 36.80 | 1.067 times |
| 12 Tue Aug 2025 | 36.63 | 35.53 | 36.67 | 35.53 | 0.782 times |
| 11 Mon Aug 2025 | 35.23 | 35.26 | 35.46 | 35.09 | 0.416 times |
| 08 Fri Aug 2025 | 35.30 | 35.16 | 35.37 | 34.86 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.9 or till 33.9. Use a stoploss of 35.77 and if the stock hits stoploss, then it can shoot up till 36.62
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 32.46 |
| Downside Target | 33.99 |
| Downside Target | 35.43 |
| Downside Target | 35.50 |
| Upside Target | 36.24 |
| Upside Target | 36.94 |
| Upside Target | 37.59 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.69 |
| Downside Intraday Target | 33.89 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 37.75 |
| Upside Intraday Target | 35.82 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 35.50 | 36.66 | 36.94 | 35.01 | 1.45 times |
| 15 Fri Aug 2025 | 36.75 | 35.26 | 37.68 | 35.09 | 1.635 times |
| 08 Fri Aug 2025 | 35.30 | 35.08 | 35.50 | 34.49 | 0.692 times |
| 01 Fri Aug 2025 | 34.49 | 35.74 | 36.24 | 34.15 | 0.742 times |
| 25 Fri Jul 2025 | 35.61 | 35.98 | 37.59 | 35.43 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 35.50 | 34.79 | 37.68 | 34.15 | 0.707 times |
| 31 Thu Jul 2025 | 35.03 | 33.99 | 37.59 | 33.99 | 1.198 times |
| 30 Mon Jun 2025 | 34.18 | 34.43 | 34.90 | 32.46 | 1.097 times |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.