(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Texas Pacific is 57660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 569.72 | 572.11 | 581.70 | 569.58 | 1.009 times |
| 06 Mon May 2024 | 571.44 | 564.56 | 579.72 | 564.56 | 0.973 times |
| 03 Fri May 2024 | 561.62 | 562.10 | 566.84 | 559.31 | 0.763 times |
| 02 Thu May 2024 | 558.56 | 563.95 | 565.88 | 558.00 | 0.858 times |
| 01 Wed May 2024 | 558.69 | 575.50 | 582.21 | 555.71 | 1.011 times |
| 30 Tue Apr 2024 | 576.30 | 599.34 | 600.00 | 574.23 | 1.731 times |
| 29 Mon Apr 2024 | 602.40 | 596.15 | 607.89 | 595.39 | 1.204 times |
| 26 Fri Apr 2024 | 595.67 | 591.30 | 599.00 | 587.00 | 0.987 times |
| 25 Thu Apr 2024 | 592.02 | 589.38 | 598.34 | 579.53 | 0.843 times |
| 24 Wed Apr 2024 | 589.01 | 586.69 | 589.92 | 579.94 | 0.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570, but if it comes above 570, then a intra day buy could be more profitable.
If you take a sell trade below 570, then use 570 as stoploss and 553.7 as target. However if you take a buy trade in stock , then use 570 as stoploss and 583.57 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Upside Target | 599.00 |
| Upside Target | 607.89 |
| Upside Target | 610.93 |
| Upside Target | 633.07 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1587.10 |
| Upside Target | 1625.95 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 562.29 |
| Downside Intraday Target | 554.85 |
| Upside Intraday Target | 579.43 |
| Upside Intraday Target | 589.13 |
| Upside Intraday Target | 571.99 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 569.72 | 564.56 | 581.70 | 564.56 | 0.356 times |
| 03 Fri May 2024 | 561.62 | 596.15 | 607.89 | 555.71 | 1.335 times |
| 26 Fri Apr 2024 | 595.67 | 579.55 | 599.00 | 578.36 | 0.71 times |
| 19 Fri Apr 2024 | 582.60 | 608.81 | 610.93 | 576.91 | 0.779 times |
| 12 Fri Apr 2024 | 605.72 | 595.09 | 633.07 | 572.20 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 569.72 | 575.50 | 582.21 | 555.71 | 0.172 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.22 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.22 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.