(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Texas Pacific is 71430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 592.75 | 595.43 | 595.98 | 588.21 | 0.519 times |
| 05 Wed Jun 2024 | 593.02 | 589.39 | 593.69 | 587.82 | 0.86 times |
| 04 Tue Jun 2024 | 584.48 | 592.05 | 592.05 | 578.56 | 0.764 times |
| 03 Mon Jun 2024 | 595.79 | 618.32 | 618.32 | 590.31 | 1 times |
| 31 Fri May 2024 | 614.31 | 614.49 | 624.98 | 611.97 | 3.339 times |
| 30 Thu May 2024 | 614.54 | 613.54 | 620.54 | 611.22 | 0.665 times |
| 29 Wed May 2024 | 613.77 | 615.39 | 615.47 | 603.16 | 1.012 times |
| 28 Tue May 2024 | 617.13 | 615.09 | 621.16 | 612.82 | 0.767 times |
| 24 Fri May 2024 | 611.26 | 613.00 | 613.50 | 607.87 | 0.395 times |
| 23 Thu May 2024 | 608.43 | 614.47 | 614.55 | 604.23 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.3, but if it comes above 598.3, then a intra day buy could be more profitable.
If you take a sell trade below 598.3, then use 598.3 as stoploss and 586.5 as target. However if you take a buy trade in stock , then use 598.3 as stoploss and 608.05 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 578.56 |
| Upside Target | 597.51 |
| Upside Target | 618.32 |
| Upside Target | 624.98 |
| Upside Target | 625.00 |
| Upside Target | 626.30 |
| Upside Target | 633.07 |
| Upside Target | 1402.85 |
| Upside Target | 1587.10 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 574.77 |
| Downside Intraday Target | 556.78 |
| Upside Intraday Target | 614.53 |
| Upside Intraday Target | 636.3 |
| Upside Intraday Target | 596.54 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 592.75 | 618.32 | 618.32 | 578.56 | 0.543 times |
| 31 Fri May 2024 | 614.31 | 615.09 | 624.98 | 603.16 | 2.126 times |
| 24 Fri May 2024 | 611.26 | 611.78 | 622.00 | 604.23 | 0.681 times |
| 17 Fri May 2024 | 610.22 | 624.98 | 626.30 | 597.51 | 0.733 times |
| 10 Fri May 2024 | 623.72 | 564.56 | 625.00 | 562.04 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 592.75 | 618.32 | 618.32 | 578.56 | 0.157 times |
| 31 Fri May 2024 | 614.31 | 575.50 | 626.30 | 555.71 | 0.926 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.88 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.88 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.