(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Tootsie Roll is 80920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 32.26 | 32.47 | 32.83 | 32.24 | 0.98 times |
| 12 Tue Mar 2024 | 32.58 | 32.63 | 32.78 | 32.25 | 1.036 times |
| 11 Mon Mar 2024 | 32.55 | 32.08 | 32.77 | 32.01 | 1.388 times |
| 08 Fri Mar 2024 | 31.85 | 31.50 | 32.02 | 31.27 | 1.094 times |
| 07 Thu Mar 2024 | 31.54 | 31.99 | 32.12 | 31.27 | 1.02 times |
| 06 Wed Mar 2024 | 31.87 | 31.91 | 32.02 | 31.52 | 1.105 times |
| 05 Tue Mar 2024 | 31.73 | 32.37 | 32.65 | 31.69 | 1.026 times |
| 04 Mon Mar 2024 | 33.30 | 32.53 | 33.32 | 32.53 | 0.708 times |
| 01 Fri Mar 2024 | 32.53 | 32.49 | 32.63 | 31.99 | 0.729 times |
| 29 Thu Feb 2024 | 32.52 | 32.49 | 32.74 | 32.15 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.4. Use a stoploss of 32.2 and if this stock hits its stoploss, then it can fall down till 31.65
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 30.74 |
| Downside Target | 32.01 |
| Upside Target | 32.89 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 31.9 |
| Downside Intraday Target | 31.55 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 33.19 |
| Upside Intraday Target | 32.37 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 32.26 | 32.08 | 32.83 | 32.01 | 0.687 times |
| 08 Fri Mar 2024 | 31.85 | 32.53 | 33.32 | 31.27 | 0.91 times |
| 01 Fri Mar 2024 | 32.53 | 31.69 | 32.74 | 31.06 | 1.487 times |
| 23 Fri Feb 2024 | 31.56 | 32.47 | 32.89 | 30.74 | 0.881 times |
| 16 Fri Feb 2024 | 32.70 | 33.06 | 33.48 | 32.34 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 32.26 | 32.49 | 33.32 | 31.27 | 0.488 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
| 31 Wed Jan 2024 | 32.59 | 33.11 | 35.84 | 32.58 | 0.816 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.