(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Tootsie Roll is 422670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.47 | 29.34 | 29.71 | 29.31 | 0.245 times |
| 07 Mon Oct 2024 | 29.31 | 29.64 | 29.67 | 29.11 | 0.497 times |
| 04 Fri Oct 2024 | 29.71 | 29.40 | 29.82 | 29.40 | 0.305 times |
| 03 Thu Oct 2024 | 29.40 | 29.13 | 29.58 | 29.03 | 0.356 times |
| 02 Wed Oct 2024 | 29.30 | 30.00 | 30.03 | 29.30 | 0.455 times |
| 01 Tue Oct 2024 | 30.07 | 30.84 | 30.84 | 30.05 | 0.416 times |
| 30 Mon Sep 2024 | 30.97 | 31.54 | 31.54 | 30.69 | 0.398 times |
| 27 Fri Sep 2024 | 31.41 | 31.93 | 32.20 | 31.40 | 0.374 times |
| 26 Thu Sep 2024 | 31.79 | 31.84 | 32.04 | 31.63 | 0.373 times |
| 25 Wed Sep 2024 | 31.64 | 31.94 | 32.38 | 31.28 | 5.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.25 as target.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 28.72 |
| Upside Target | 30.72 |
| Upside Target | 31.14 |
| Upside Target | 31.54 |
| Upside Target | 31.61 |
| Upside Target | 32.38 |
| Upside Target | 33.00 |
| Upside Target | 33.18 |
| Upside Target | 33.30 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.03 |
| Downside Intraday Target | 29.43 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.47 | 29.64 | 29.71 | 29.11 | 0.384 times |
| 04 Fri Oct 2024 | 29.71 | 31.54 | 31.54 | 29.03 | 0.24 times |
| 27 Fri Sep 2024 | 31.41 | 31.85 | 32.38 | 31.06 | 2.941 times |
| 20 Fri Sep 2024 | 32.03 | 33.30 | 33.30 | 31.61 | 1.289 times |
| 13 Fri Sep 2024 | 33.15 | 31.43 | 33.18 | 30.72 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.47 | 30.84 | 30.84 | 29.03 | 0.151 times |
| 30 Mon Sep 2024 | 30.97 | 29.81 | 33.30 | 29.56 | 1.048 times |
| 30 Fri Aug 2024 | 29.72 | 30.70 | 30.93 | 27.58 | 1.246 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.