Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Tootsie Roll is 79274

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	33.01	32.56	33.27	32.44	1.176 times
05 Thu Dec 2024	32.85	32.85	32.85	32.85	0.012 times
04 Wed Dec 2024	33.02	33.02	33.02	33.02	0.011 times
26 Tue Nov 2024	33.02	33.59	33.63	32.72	1.121 times
26 Tue Nov 2024	33.02	33.59	33.63	32.72	1.121 times
25 Mon Nov 2024	33.60	33.39	34.00	33.33	1.555 times
22 Fri Nov 2024	33.25	33.00	33.39	32.98	1.041 times
21 Thu Nov 2024	32.94	32.29	32.94	32.28	1.562 times
20 Wed Nov 2024	32.41	32.58	32.68	32.27	1.379 times
19 Tue Nov 2024	32.64	32.46	32.80	32.29	1.116 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.24. However, stock will show a bullish move above 33.2.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	27.58
Downside Target	29.03
Downside Target	30.67
Downside Target	31.76
Downside Target	32.44
Upside Target	33.27
Upside Target	33.30
Upside Target	33.39
Upside Target	33.63
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	32.54
Downside Intraday Target	32.08
Upside Intraday Target	33.37
Upside Intraday Target	33.74
Downside Intraday Target	32.91

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	33.01	32.56	33.27	32.44	1.028 times
05 Thu Dec 2024	32.85	33.59	33.63	32.72	0.428 times
26 Tue Nov 2024	33.02	33.39	34.00	32.72	0.433 times
22 Fri Nov 2024	33.25	31.82	33.39	31.76	0.793 times
15 Fri Nov 2024	31.86	30.88	32.87	30.67	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	33.01	33.02	33.27	32.44	0.045 times
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times
30 Mon Sep 2024	30.97	29.81	33.30	29.56	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.