Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Tootsie Roll is 115328

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	32.55	32.61	32.91	32.46	0.916 times
02 Thu Jan 2025	32.61	32.42	32.75	32.26	0.834 times
31 Tue Dec 2024	32.33	32.06	32.50	31.99	0.874 times
30 Mon Dec 2024	32.14	32.48	32.48	31.64	0.838 times
27 Fri Dec 2024	32.42	32.50	32.83	32.21	0.872 times
26 Thu Dec 2024	32.70	32.06	32.72	32.06	0.695 times
24 Tue Dec 2024	32.29	31.79	32.29	31.79	0.418 times
23 Mon Dec 2024	31.76	31.80	31.87	31.43	0.809 times
20 Fri Dec 2024	31.81	31.67	32.27	31.47	1.865 times
19 Thu Dec 2024	31.72	31.63	31.85	31.22	1.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 32.26. However, stock will show a bullish move above 32.7.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.03
Downside Target	30.84
Upside Target	32.72
Upside Target	32.83
Upside Target	32.91
Upside Target	33.27
Upside Target	33.30
Upside Target	33.63
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	31.82
Downside Intraday Target	31.1
Upside Intraday Target	33.09
Upside Intraday Target	33.64
Downside Intraday Target	32.37

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	32.55	32.48	32.91	31.64	1.239 times
27 Fri Dec 2024	32.42	31.80	32.83	31.43	0.387 times
20 Fri Dec 2024	31.81	31.73	32.57	31.22	1.756 times
13 Fri Dec 2024	31.78	32.56	33.27	31.57	5.228 times
05 Thu Dec 2024	32.85	33.59	33.63	32.72	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	32.55	32.42	32.91	32.26	0.11 times
31 Tue Dec 2024	32.33	33.02	33.27	31.22	0.868 times
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.