(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Tootsie Roll is 115750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 31.28 | 31.15 | 31.43 | 31.00 | 0.698 times |
| 18 Tue Feb 2025 | 31.15 | 30.85 | 31.36 | 30.79 | 0.778 times |
| 14 Fri Feb 2025 | 30.85 | 31.27 | 31.82 | 30.56 | 0.801 times |
| 13 Thu Feb 2025 | 31.14 | 30.10 | 31.31 | 30.00 | 0.869 times |
| 12 Wed Feb 2025 | 30.56 | 31.07 | 31.12 | 30.29 | 1.366 times |
| 11 Tue Feb 2025 | 31.34 | 30.83 | 31.38 | 30.73 | 0.6 times |
| 10 Mon Feb 2025 | 30.80 | 30.62 | 31.02 | 30.56 | 1.038 times |
| 07 Fri Feb 2025 | 30.62 | 30.66 | 30.87 | 29.98 | 1.053 times |
| 06 Thu Feb 2025 | 30.60 | 30.98 | 30.98 | 29.53 | 1.682 times |
| 05 Wed Feb 2025 | 30.73 | 30.45 | 30.75 | 30.36 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 31.9. Use a stoploss of 31.07 and if this stock hits its stoploss, then it can fall down till 30.69
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.03 |
| Upside Target | 31.43 |
| Upside Target | 31.48 |
| Upside Target | 31.82 |
| Upside Target | 31.85 |
| Upside Target | 32.74 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.9 |
| Downside Intraday Target | 30.53 |
| Upside Intraday Target | 31.54 |
| Upside Intraday Target | 31.81 |
| Downside Intraday Target | 31.17 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 31.28 | 30.85 | 31.43 | 30.79 | 0.316 times |
| 14 Fri Feb 2025 | 30.85 | 30.62 | 31.82 | 30.00 | 0.897 times |
| 07 Fri Feb 2025 | 30.62 | 30.83 | 31.48 | 29.53 | 1.511 times |
| 31 Fri Jan 2025 | 31.06 | 31.55 | 32.74 | 30.95 | 0.971 times |
| 24 Fri Jan 2025 | 31.27 | 31.36 | 31.85 | 30.66 | 5.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 31.28 | 30.83 | 31.82 | 29.53 | 0.574 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
| 26 Tue Nov 2024 | 33.02 | 29.27 | 34.00 | 29.25 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.