(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Tootsie Roll is 124130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.99 | 31.18 | 31.18 | 30.67 | 1.135 times |
| 27 Thu Feb 2025 | 30.93 | 30.50 | 31.12 | 30.50 | 0.962 times |
| 26 Wed Feb 2025 | 30.70 | 31.89 | 31.89 | 30.62 | 1.187 times |
| 25 Tue Feb 2025 | 31.97 | 31.41 | 32.26 | 31.02 | 1.348 times |
| 24 Mon Feb 2025 | 31.19 | 32.36 | 32.36 | 30.92 | 1.443 times |
| 21 Fri Feb 2025 | 32.36 | 31.48 | 32.54 | 31.26 | 1.373 times |
| 20 Thu Feb 2025 | 31.31 | 31.04 | 31.66 | 30.92 | 0.754 times |
| 19 Wed Feb 2025 | 31.28 | 31.15 | 31.43 | 31.00 | 0.651 times |
| 18 Tue Feb 2025 | 31.15 | 30.85 | 31.36 | 30.79 | 0.726 times |
| 14 Fri Feb 2025 | 30.85 | 31.27 | 31.82 | 30.56 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 30.1. Use a stoploss of 31.08 and if the stock hits stoploss, then it can shoot up till 31.53
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.03 |
| Upside Target | 31.48 |
| Upside Target | 31.82 |
| Upside Target | 32.36 |
| Upside Target | 32.54 |
| Upside Target | 32.74 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 29.42 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 31.28 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.99 | 32.36 | 32.36 | 30.50 | 1.734 times |
| 21 Fri Feb 2025 | 32.36 | 30.85 | 32.54 | 30.79 | 0.804 times |
| 14 Fri Feb 2025 | 30.85 | 30.62 | 31.82 | 30.00 | 0.897 times |
| 07 Fri Feb 2025 | 30.62 | 30.83 | 31.48 | 29.53 | 1.511 times |
| 31 Fri Jan 2025 | 31.06 | 31.55 | 32.74 | 30.95 | 0.971 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.99 | 30.83 | 32.54 | 29.53 | 1.018 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
| 26 Tue Nov 2024 | 33.02 | 29.27 | 34.00 | 29.25 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.