(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Tootsie Roll is 155027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 32.57 | 31.20 | 32.64 | 30.69 | 1.119 times |
| 06 Thu Mar 2025 | 31.18 | 31.22 | 31.46 | 31.00 | 1.026 times |
| 05 Wed Mar 2025 | 31.25 | 31.07 | 31.44 | 31.00 | 0.649 times |
| 04 Tue Mar 2025 | 32.03 | 31.59 | 32.42 | 31.55 | 0.886 times |
| 03 Mon Mar 2025 | 31.78 | 31.01 | 31.80 | 30.96 | 1.475 times |
| 28 Fri Feb 2025 | 30.99 | 31.18 | 31.18 | 30.67 | 0.909 times |
| 27 Thu Feb 2025 | 30.93 | 30.50 | 31.12 | 30.50 | 0.77 times |
| 26 Wed Feb 2025 | 30.70 | 31.89 | 31.89 | 30.62 | 0.95 times |
| 25 Tue Feb 2025 | 31.97 | 31.41 | 32.26 | 31.02 | 1.079 times |
| 24 Mon Feb 2025 | 31.19 | 32.36 | 32.36 | 30.92 | 1.155 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.5, for a target of 31.9 or 31.3
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.25 |
| Downside Target | 31.82 |
| Downside Target | 32.36 |
| Downside Target | 32.54 |
| Upside Target | 32.64 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 31.29 |
| Downside Intraday Target | 30.02 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 33.92 |
| Downside Intraday Target | 31.97 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 32.57 | 31.01 | 32.64 | 30.69 | 1.06 times |
| 28 Fri Feb 2025 | 30.99 | 32.36 | 32.36 | 30.50 | 1.734 times |
| 21 Fri Feb 2025 | 32.36 | 30.85 | 32.54 | 30.79 | 0.804 times |
| 14 Fri Feb 2025 | 30.85 | 30.62 | 31.82 | 30.00 | 0.897 times |
| 07 Fri Feb 2025 | 30.62 | 30.83 | 31.48 | 29.53 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 32.57 | 31.01 | 32.64 | 30.69 | 0.343 times |
| 28 Fri Feb 2025 | 30.99 | 30.83 | 32.54 | 29.53 | 1.018 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.