Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Tootsie Roll is 91020

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	31.35	30.87	31.60	30.78	0.939 times
24 Mon Mar 2025	31.07	31.19	31.33	30.93	0.714 times
21 Fri Mar 2025	31.28	31.47	31.50	31.00	1.761 times
20 Thu Mar 2025	31.46	31.34	31.53	31.22	0.905 times
19 Wed Mar 2025	31.34	31.17	31.51	31.10	0.935 times
18 Tue Mar 2025	31.32	31.72	31.90	31.24	0.649 times
17 Mon Mar 2025	31.63	31.71	31.96	31.51	0.812 times
14 Fri Mar 2025	31.74	31.32	31.83	30.93	0.979 times
13 Thu Mar 2025	31.34	31.19	31.66	31.05	0.839 times
12 Wed Mar 2025	31.43	32.05	32.31	30.86	1.236 times

My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.3. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.07

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.25
Downside Target	30.17
Upside Target	31.96
Upside Target	32.36
Upside Target	32.54
Upside Target	32.64
Upside Target	32.91
Upside Target	33.22
Upside Target	33.27
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	30.89
Downside Intraday Target	30.42
Upside Intraday Target	31.71
Upside Intraday Target	32.06
Downside Intraday Target	31.24

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	31.35	31.19	31.60	30.78	0.327 times
21 Fri Mar 2025	31.28	31.71	31.96	31.00	0.854 times
14 Fri Mar 2025	31.74	32.74	33.22	30.86	0.675 times
07 Fri Mar 2025	32.57	31.01	32.64	30.69	1.06 times
28 Fri Feb 2025	30.99	32.36	32.36	30.50	1.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	31.35	31.01	33.22	30.69	0.836 times
28 Fri Feb 2025	30.99	30.83	32.54	29.53	1.018 times
31 Fri Jan 2025	31.06	32.42	32.91	30.17	1.253 times
31 Tue Dec 2024	32.33	33.02	33.27	31.22	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.