(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of T Rowe is 1226968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 112.70 | 113.80 | 115.02 | 112.60 | 0.983 times |
| 29 Mon Jul 2024 | 113.10 | 111.78 | 113.22 | 110.32 | 1.557 times |
| 26 Fri Jul 2024 | 112.08 | 113.21 | 113.38 | 109.54 | 1.608 times |
| 25 Thu Jul 2024 | 115.49 | 115.00 | 117.71 | 114.19 | 1.134 times |
| 24 Wed Jul 2024 | 114.38 | 116.62 | 117.48 | 113.89 | 1.128 times |
| 23 Tue Jul 2024 | 117.01 | 115.69 | 117.46 | 115.11 | 0.751 times |
| 22 Mon Jul 2024 | 115.97 | 115.69 | 116.35 | 114.54 | 0.636 times |
| 19 Fri Jul 2024 | 114.79 | 116.84 | 116.84 | 114.60 | 0.669 times |
| 18 Thu Jul 2024 | 116.66 | 117.76 | 120.08 | 116.32 | 0.681 times |
| 17 Wed Jul 2024 | 118.15 | 120.38 | 121.05 | 117.98 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 115.83 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 107.43 |
| Upside Target | 116.21 |
| Upside Target | 117.71 |
| Upside Target | 118.58 |
| Upside Target | 119.01 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 110.34 |
| Downside Intraday Target | 107.98 |
| Upside Intraday Target | 115.04 |
| Upside Intraday Target | 117.38 |
| Downside Intraday Target | 112.68 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 112.70 | 111.78 | 115.02 | 110.32 | 0.483 times |
| 26 Fri Jul 2024 | 112.08 | 115.69 | 117.71 | 109.54 | 1.342 times |
| 19 Fri Jul 2024 | 114.79 | 118.40 | 121.17 | 114.60 | 1.233 times |
| 12 Fri Jul 2024 | 118.02 | 115.01 | 119.01 | 114.03 | 2.301 times |
| 05 Fri Jul 2024 | 114.79 | 114.61 | 116.21 | 114.08 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 112.70 | 115.61 | 121.17 | 109.54 | 1.103 times |
| 28 Fri Jun 2024 | 115.31 | 118.35 | 120.54 | 113.36 | 0.767 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.