(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 108350
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 34.82 | 35.24 | 35.24 | 34.76 | 0.617 times |
10 Thu Jul 2025 | 35.34 | 35.20 | 35.59 | 35.15 | 0.558 times |
09 Wed Jul 2025 | 35.28 | 35.51 | 35.51 | 35.01 | 0.537 times |
08 Tue Jul 2025 | 35.28 | 35.25 | 35.69 | 35.20 | 1.01 times |
07 Mon Jul 2025 | 35.22 | 35.28 | 35.82 | 35.04 | 0.728 times |
03 Thu Jul 2025 | 35.58 | 35.38 | 35.68 | 34.83 | 0.531 times |
02 Wed Jul 2025 | 35.10 | 34.66 | 35.13 | 34.23 | 0.796 times |
01 Tue Jul 2025 | 34.48 | 33.31 | 34.79 | 33.29 | 1.371 times |
30 Mon Jun 2025 | 33.42 | 33.47 | 33.65 | 33.35 | 1.248 times |
27 Fri Jun 2025 | 33.35 | 33.22 | 33.73 | 33.01 | 2.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 33.25. However, stock will show a bullish move above 35.
Share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Target | 27.18 |
Downside Target | 29.51 |
Downside Target | 30.10 |
Downside Target | 32.33 |
Downside Target | 33.29 |
Downside Target | 33.53 |
Downside Target | 33.73 |
Downside Target | 34.76 |
Upside Target | 35.68 |
Upside Target | 35.82 |
Intraday share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Intraday Target | 34.45 |
Downside Intraday Target | 34.07 |
Upside Intraday Target | 35.51 |
Upside Intraday Target | 36.19 |
Upside Intraday Target | 35.13 |
Weekly technical analysis of Trustco Bank (TRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 34.82 | 35.28 | 35.82 | 34.76 | 0.875 times |
03 Thu Jul 2025 | 35.58 | 33.47 | 35.68 | 33.29 | 0.748 times |
27 Fri Jun 2025 | 33.35 | 30.87 | 33.73 | 30.72 | 2.077 times |
20 Fri Jun 2025 | 30.83 | 30.73 | 31.31 | 30.52 | 0.459 times |
13 Fri Jun 2025 | 31.59 | 31.60 | 32.33 | 31.20 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 34.82 | 33.31 | 35.82 | 33.29 | 0.321 times |
30 Mon Jun 2025 | 33.42 | 31.00 | 33.73 | 30.17 | 1.49 times |
30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.