(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Trustco Bank is 110020
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 27.55 | 27.63 | 27.96 | 27.48 | 0.563 times |
26 Mon Feb 2024 | 27.57 | 27.76 | 28.19 | 27.42 | 0.615 times |
23 Fri Feb 2024 | 27.90 | 27.65 | 27.96 | 27.44 | 0.54 times |
22 Thu Feb 2024 | 27.67 | 27.61 | 27.79 | 27.30 | 1.807 times |
21 Wed Feb 2024 | 27.76 | 27.85 | 27.93 | 27.63 | 0.783 times |
20 Tue Feb 2024 | 27.88 | 27.94 | 28.34 | 27.86 | 0.423 times |
16 Fri Feb 2024 | 28.30 | 28.52 | 28.65 | 28.24 | 2.682 times |
15 Thu Feb 2024 | 28.56 | 27.86 | 28.77 | 27.86 | 0.719 times |
14 Wed Feb 2024 | 27.76 | 27.61 | 27.90 | 27.20 | 0.816 times |
13 Tue Feb 2024 | 27.28 | 27.47 | 27.86 | 26.91 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.96. However, stock will show a bearish move below 27.2.
Share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Target | 23.78 |
Downside Target | 25.36 |
Downside Target | 26.47 |
Upside Target | 28.34 |
Upside Target | 28.52 |
Upside Target | 28.77 |
Upside Target | 28.78 |
Upside Target | 29.34 |
Upside Target | 30.39 |
Upside Target | 31.63 |
Upside Target | 32.10 |
Intraday share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Intraday Target | 27.25 |
Downside Intraday Target | 26.95 |
Upside Intraday Target | 28.02 |
Upside Intraday Target | 28.49 |
Upside Intraday Target | 27.72 |
Weekly technical analysis of Trustco Bank (TRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 27.55 | 27.76 | 28.19 | 27.42 | 0.332 times |
23 Fri Feb 2024 | 27.90 | 27.94 | 28.34 | 27.30 | 0.609 times |
16 Fri Feb 2024 | 28.30 | 27.99 | 28.77 | 26.91 | 1.716 times |
09 Fri Feb 2024 | 27.92 | 27.50 | 28.02 | 26.76 | 0.91 times |
02 Fri Feb 2024 | 27.81 | 29.74 | 30.39 | 27.52 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 27.55 | 29.02 | 29.34 | 26.76 | 1.066 times |
31 Wed Jan 2024 | 28.90 | 31.02 | 31.63 | 28.52 | 0.707 times |
29 Fri Dec 2023 | 31.05 | 26.81 | 32.10 | 26.47 | 1.969 times |
30 Thu Nov 2023 | 26.84 | 25.41 | 28.78 | 25.36 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.