(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Trustco Bank is 68800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.83 | 27.67 | 28.07 | 27.60 | 1.542 times |
| 01 Mon Apr 2024 | 28.08 | 28.53 | 28.53 | 27.99 | 1.821 times |
| 28 Thu Mar 2024 | 28.16 | 27.94 | 28.24 | 27.77 | 1.475 times |
| 27 Wed Mar 2024 | 27.86 | 27.06 | 27.86 | 26.78 | 1.019 times |
| 26 Tue Mar 2024 | 26.90 | 27.27 | 27.50 | 26.81 | 0.901 times |
| 25 Mon Mar 2024 | 27.22 | 27.21 | 27.67 | 27.14 | 0.843 times |
| 22 Fri Mar 2024 | 27.32 | 27.86 | 27.86 | 27.20 | 0.913 times |
| 21 Thu Mar 2024 | 27.73 | 27.56 | 27.94 | 27.48 | 0.922 times |
| 20 Wed Mar 2024 | 27.55 | 26.57 | 27.87 | 26.54 | 0.75 times |
| 19 Tue Mar 2024 | 26.56 | 26.49 | 26.79 | 26.49 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.39. However, stock will show a bullish move above 27.9.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 27.60 |
| Upside Target | 28.24 |
| Upside Target | 28.42 |
| Upside Target | 28.52 |
| Upside Target | 28.53 |
| Upside Target | 29.34 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 27.44 |
| Downside Intraday Target | 27.06 |
| Upside Intraday Target | 28.37 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 27.99 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.83 | 28.53 | 28.53 | 27.60 | 0.794 times |
| 28 Thu Mar 2024 | 28.16 | 27.21 | 28.24 | 26.78 | 1.076 times |
| 22 Fri Mar 2024 | 27.32 | 26.93 | 27.94 | 26.47 | 0.527 times |
| 15 Fri Mar 2024 | 26.98 | 27.73 | 27.89 | 26.20 | 1.229 times |
| 08 Fri Mar 2024 | 27.90 | 27.29 | 28.42 | 26.92 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.83 | 28.53 | 28.53 | 27.60 | 0.147 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
| 29 Thu Feb 2024 | 27.29 | 29.02 | 29.34 | 26.76 | 1.146 times |
| 31 Wed Jan 2024 | 28.90 | 31.02 | 31.63 | 28.52 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.