(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Trustco Bank is 74440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.86 | 33.27 | 33.34 | 32.76 | 1.796 times |
| 31 Thu Oct 2024 | 32.98 | 33.90 | 33.90 | 32.97 | 0.582 times |
| 30 Wed Oct 2024 | 33.58 | 33.25 | 34.19 | 33.25 | 0.614 times |
| 29 Tue Oct 2024 | 33.37 | 33.19 | 33.39 | 33.06 | 0.61 times |
| 28 Mon Oct 2024 | 33.46 | 32.77 | 33.52 | 32.77 | 0.771 times |
| 25 Fri Oct 2024 | 32.49 | 33.28 | 33.28 | 32.23 | 0.685 times |
| 24 Thu Oct 2024 | 33.07 | 33.32 | 33.42 | 32.44 | 1.206 times |
| 23 Wed Oct 2024 | 33.28 | 33.29 | 33.84 | 32.99 | 1.476 times |
| 22 Tue Oct 2024 | 33.47 | 33.69 | 33.69 | 32.53 | 1.448 times |
| 21 Mon Oct 2024 | 32.58 | 33.55 | 33.61 | 32.57 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 31.4. Use a stoploss of 33.07 and if the stock hits stoploss, then it can shoot up till 33.84
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.78 |
| Downside Target | 31.28 |
| Downside Target | 32.23 |
| Upside Target | 33.34 |
| Upside Target | 33.84 |
| Upside Target | 34.19 |
| Upside Target | 34.62 |
| Upside Target | 35.20 |
| Upside Target | 35.99 |
| Upside Target | 36.51 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 32.35 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 33.27 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.86 | 32.77 | 34.19 | 32.76 | 0.716 times |
| 25 Fri Oct 2024 | 32.49 | 33.55 | 33.84 | 32.23 | 1.133 times |
| 18 Fri Oct 2024 | 33.80 | 32.85 | 34.62 | 32.59 | 0.946 times |
| 11 Fri Oct 2024 | 32.79 | 32.08 | 33.03 | 31.39 | 1.122 times |
| 04 Fri Oct 2024 | 32.23 | 32.50 | 33.32 | 31.55 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.86 | 33.27 | 33.34 | 32.76 | 0.077 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.