(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Trustco Bank is 107500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 36.66 | 36.91 | 36.91 | 36.26 | 0.593 times |
| 14 Thu Nov 2024 | 36.74 | 37.04 | 37.36 | 36.45 | 0.586 times |
| 13 Wed Nov 2024 | 36.88 | 37.44 | 37.74 | 36.80 | 0.708 times |
| 12 Tue Nov 2024 | 37.04 | 36.99 | 37.56 | 36.92 | 0.909 times |
| 11 Mon Nov 2024 | 36.96 | 36.46 | 37.57 | 36.46 | 0.886 times |
| 08 Fri Nov 2024 | 35.96 | 36.16 | 36.37 | 35.80 | 0.673 times |
| 07 Thu Nov 2024 | 35.91 | 37.00 | 37.32 | 35.73 | 1.091 times |
| 06 Wed Nov 2024 | 37.55 | 35.74 | 37.84 | 35.74 | 2.679 times |
| 05 Tue Nov 2024 | 33.15 | 32.63 | 33.23 | 32.63 | 0.789 times |
| 04 Mon Nov 2024 | 32.62 | 32.71 | 32.90 | 32.20 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.53 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 38.6 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.78 |
| Downside Target | 31.28 |
| Downside Target | 32.20 |
| Downside Target | 33.84 |
| Downside Target | 34.62 |
| Downside Target | 35.20 |
| Downside Target | 35.99 |
| Downside Target | 36.26 |
| Downside Target | 36.51 |
| Upside Target | 37.74 |
| Upside Target | 37.84 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 36.03 |
| Downside Intraday Target | 35.41 |
| Upside Intraday Target | 37.51 |
| Upside Intraday Target | 38.37 |
| Upside Intraday Target | 36.89 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 36.66 | 36.46 | 37.74 | 36.26 | 0.65 times |
| 08 Fri Nov 2024 | 35.96 | 32.71 | 37.84 | 32.20 | 1.872 times |
| 01 Fri Nov 2024 | 32.86 | 32.77 | 34.19 | 32.76 | 0.716 times |
| 25 Fri Oct 2024 | 32.49 | 33.55 | 33.84 | 32.23 | 1.133 times |
| 18 Fri Oct 2024 | 33.80 | 32.85 | 34.62 | 32.59 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 36.66 | 33.27 | 37.84 | 32.20 | 0.653 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.