(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Trustco Bank is 90160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 34.12 | 36.56 | 36.77 | 33.95 | 2.335 times |
| 17 Tue Dec 2024 | 36.19 | 37.58 | 37.86 | 36.13 | 1.048 times |
| 16 Mon Dec 2024 | 37.80 | 36.72 | 37.85 | 36.51 | 1.425 times |
| 13 Fri Dec 2024 | 36.79 | 36.51 | 36.79 | 36.16 | 1.263 times |
| 12 Thu Dec 2024 | 36.51 | 36.59 | 36.97 | 36.19 | 1.078 times |
| 11 Wed Dec 2024 | 36.61 | 36.84 | 37.09 | 36.51 | 1.214 times |
| 10 Tue Dec 2024 | 36.42 | 36.32 | 36.93 | 35.92 | 0.866 times |
| 09 Mon Dec 2024 | 36.36 | 36.20 | 36.63 | 36.08 | 0.42 times |
| 26 Tue Nov 2024 | 37.57 | 37.80 | 38.13 | 37.54 | 0.84 times |
| 26 Tue Nov 2024 | 37.57 | 37.80 | 38.13 | 37.54 | 0.84 times |
Stock of Trustco Bank (TRST) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 35.9 or 36.73
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 31.28 |
| Downside Target | 32.20 |
| Downside Target | 33.95 |
| Upside Target | 35.92 |
| Upside Target | 37.09 |
| Upside Target | 37.54 |
| Upside Target | 37.59 |
| Upside Target | 37.86 |
| Upside Target | 38.13 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 32.76 |
| Downside Intraday Target | 31.4 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 39.22 |
| Upside Intraday Target | 35.31 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 34.12 | 36.72 | 37.86 | 33.95 | 0.993 times |
| 13 Fri Dec 2024 | 36.79 | 36.20 | 37.09 | 35.92 | 5.766 times |
| 26 Tue Nov 2024 | 37.57 | 37.80 | 38.13 | 37.54 | 0.455 times |
| 26 Tue Nov 2024 | 37.57 | 37.84 | 38.89 | 37.54 | 0.541 times |
| 22 Fri Nov 2024 | 37.52 | 36.74 | 37.59 | 34.58 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 34.12 | 36.20 | 37.86 | 33.95 | 0.515 times |
| 26 Tue Nov 2024 | 37.57 | 33.27 | 38.89 | 32.20 | 0.969 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.