(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Trustco Bank is 82170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 32.99 | 32.90 | 33.23 | 32.37 | 0.929 times |
| 24 Mon Feb 2025 | 32.45 | 32.98 | 32.98 | 32.42 | 0.643 times |
| 21 Fri Feb 2025 | 32.75 | 33.57 | 33.80 | 32.60 | 1.759 times |
| 20 Thu Feb 2025 | 33.17 | 33.14 | 33.48 | 32.46 | 1.003 times |
| 19 Wed Feb 2025 | 33.32 | 33.34 | 33.50 | 32.96 | 0.686 times |
| 18 Tue Feb 2025 | 33.58 | 33.25 | 33.80 | 32.44 | 0.829 times |
| 14 Fri Feb 2025 | 33.38 | 33.72 | 34.20 | 32.82 | 0.768 times |
| 13 Thu Feb 2025 | 33.53 | 33.56 | 33.56 | 32.75 | 0.802 times |
| 12 Wed Feb 2025 | 33.40 | 33.75 | 34.10 | 32.68 | 1.048 times |
| 11 Tue Feb 2025 | 34.34 | 32.83 | 34.37 | 32.83 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 34.3. Use a stoploss of 32.87 and if this stock hits its stoploss, then it can fall down till 32.24
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 31.28 |
| Upside Target | 33.23 |
| Upside Target | 33.80 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
| Upside Target | 34.62 |
| Upside Target | 37.87 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 32.5 |
| Downside Intraday Target | 32 |
| Upside Intraday Target | 33.36 |
| Upside Intraday Target | 33.72 |
| Downside Intraday Target | 32.86 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 32.99 | 32.98 | 33.23 | 32.37 | 0.367 times |
| 21 Fri Feb 2025 | 32.75 | 33.25 | 33.80 | 32.44 | 0.842 times |
| 14 Fri Feb 2025 | 33.38 | 33.03 | 34.37 | 32.42 | 1.32 times |
| 07 Fri Feb 2025 | 32.85 | 31.53 | 33.23 | 31.28 | 0.856 times |
| 31 Fri Jan 2025 | 32.16 | 32.35 | 33.00 | 31.66 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 32.99 | 31.53 | 34.37 | 31.28 | 0.609 times |
| 31 Fri Jan 2025 | 32.16 | 33.45 | 33.99 | 30.15 | 1.057 times |
| 31 Tue Dec 2024 | 33.31 | 36.20 | 37.87 | 33.07 | 1.118 times |
| 26 Tue Nov 2024 | 37.57 | 33.27 | 38.89 | 32.20 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.