(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Trustco Bank is 57090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 32.17 | 32.11 | 32.18 | 31.84 | 0.97 times |
| 16 Fri May 2025 | 32.24 | 32.43 | 32.46 | 32.13 | 1.054 times |
| 15 Thu May 2025 | 32.48 | 32.10 | 32.53 | 31.06 | 0.886 times |
| 14 Wed May 2025 | 32.13 | 32.48 | 32.54 | 32.08 | 0.969 times |
| 13 Tue May 2025 | 32.57 | 32.04 | 32.74 | 31.79 | 1.496 times |
| 12 Mon May 2025 | 32.14 | 32.49 | 32.67 | 32.04 | 1.312 times |
| 09 Fri May 2025 | 31.36 | 31.57 | 31.61 | 31.25 | 0.58 times |
| 08 Thu May 2025 | 31.58 | 31.33 | 31.80 | 31.04 | 0.935 times |
| 07 Wed May 2025 | 31.14 | 31.51 | 31.74 | 31.05 | 1.154 times |
| 06 Tue May 2025 | 31.18 | 31.05 | 31.49 | 30.76 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.2. However, stock will show a bullish move above 32.2.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.18 |
| Downside Target | 28.10 |
| Downside Target | 29.51 |
| Downside Target | 30.76 |
| Downside Target | 31.80 |
| Downside Target | 31.84 |
| Upside Target | 32.18 |
| Upside Target | 32.74 |
| Upside Target | 33.53 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 31.95 |
| Downside Intraday Target | 31.72 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 32.4 |
| Downside Intraday Target | 32.06 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 32.17 | 32.11 | 32.18 | 31.84 | 0.17 times |
| 16 Fri May 2025 | 32.24 | 32.49 | 32.74 | 31.06 | 1.335 times |
| 09 Fri May 2025 | 31.36 | 31.22 | 31.80 | 30.76 | 0.656 times |
| 02 Fri May 2025 | 31.57 | 30.44 | 31.75 | 30.04 | 0.945 times |
| 25 Fri Apr 2025 | 30.36 | 28.36 | 30.81 | 28.10 | 4.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 32.17 | 30.39 | 32.74 | 30.10 | 0.362 times |
| 30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
| 28 Fri Feb 2025 | 33.01 | 31.53 | 34.37 | 31.28 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.