(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Transunion is 1919910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 85.73 | 82.05 | 86.18 | 82.05 | 0.937 times |
| 01 Tue Apr 2025 | 83.86 | 83.31 | 84.21 | 81.63 | 1.049 times |
| 31 Mon Mar 2025 | 82.99 | 81.51 | 83.76 | 80.19 | 1.223 times |
| 28 Fri Mar 2025 | 82.25 | 84.29 | 84.94 | 82.09 | 1.151 times |
| 26 Wed Mar 2025 | 85.70 | 87.62 | 88.59 | 85.44 | 0.74 times |
| 24 Mon Mar 2025 | 87.79 | 87.01 | 88.27 | 86.02 | 0.797 times |
| 21 Fri Mar 2025 | 85.34 | 84.06 | 85.54 | 82.77 | 1.532 times |
| 20 Thu Mar 2025 | 85.26 | 84.32 | 86.02 | 84.10 | 0.856 times |
| 19 Wed Mar 2025 | 85.13 | 83.78 | 85.98 | 83.35 | 0.733 times |
| 18 Tue Mar 2025 | 83.28 | 85.03 | 85.11 | 83.03 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.2 or till 90.1. Use a stoploss of 84.72 and if this stock hits its stoploss, then it can fall down till 82.26
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 79.75 |
| Downside Target | 84.90 |
| Upside Target | 86.18 |
| Upside Target | 88.59 |
| Upside Target | 90.39 |
| Upside Target | 91.36 |
| Upside Target | 93.26 |
| Upside Target | 100.56 |
| Upside Target | 101.19 |
| Upside Target | 101.42 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 81.89 |
| Downside Intraday Target | 78.04 |
| Upside Intraday Target | 87.88 |
| Upside Intraday Target | 90.02 |
| Downside Intraday Target | 84.03 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 85.73 | 81.51 | 86.18 | 80.19 | 1.194 times |
| 28 Fri Mar 2025 | 82.25 | 87.01 | 88.59 | 82.09 | 0.533 times |
| 21 Fri Mar 2025 | 85.34 | 82.07 | 86.17 | 81.73 | 0.753 times |
| 14 Fri Mar 2025 | 82.38 | 84.84 | 84.90 | 79.75 | 1.306 times |
| 07 Fri Mar 2025 | 86.47 | 91.98 | 93.26 | 85.19 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 85.73 | 83.31 | 86.18 | 81.63 | 0.096 times |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 1.194 times |
| 28 Fri Feb 2025 | 92.43 | 95.95 | 101.19 | 90.39 | 1.073 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.